Global X Funds Price History - Historical Data for BHIX39

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Global X Funds (BHIX39)
Global X Funds (BHIX39) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Funds	BOV:BHIX39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Global X Funds (BHIX39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	56.88	0.00	0.00%	56.88	56.88	0
29 May 2024	56.88	0.00	0.00%	56.88	56.88	0
28 May 2024	56.88	0.00	0.00%	56.88	56.88	0
27 May 2024	56.88	0.00	0.00%	56.88	56.88	0
24 May 2024	56.88	0.00	0.00%	56.88	56.88	0
23 May 2024	56.88	0.00	0.00%	56.88	56.88	0
22 May 2024	56.88	0.00	0.00%	56.88	56.88	0
21 May 2024	56.88	0.00	0.00%	56.88	56.88	0
20 May 2024	56.88	0.00	0.00%	56.88	56.88	0
17 May 2024	56.88	0.00	0.00%	56.88	56.88	0
16 May 2024	56.88	0.00	0.00%	56.88	56.88	0
15 May 2024	56.88	0.00	0.00%	56.88	56.88	0
14 May 2024	56.88	0.00	0.00%	56.88	56.88	0
13 May 2024	56.88	0.00	0.00%	56.88	56.88	0
10 May 2024	56.88	0.00	0.00%	56.88	56.88	0
09 May 2024	56.88	0.00	0.00%	56.88	56.88	0
08 May 2024	56.88	0.00	0.00%	56.88	56.88	0
07 May 2024	56.88	0.00	0.00%	56.88	56.88	0
06 May 2024	56.88	0.00	0.00%	56.88	56.88	0
03 May 2024	56.88	0.00	0.00%	56.88	56.88	0

Download more Global X Funds Historical Data

Mountain Province Diamonds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions