We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Grupo Casas Bahia SA | BOV:BHIA3 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.19 | 2.73% | 7.15 | 7.14 | 7.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7.27 | 6.68 | 6.80 | 4,443,300 | 16:56:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 6.89 | -0.18 | -2.55% | 6.77 | 7.07 | 4,909,400 |
07 May 2024 | 7.07 | 0.09 | 1.29% | 6.85 | 7.27 | 7,191,200 |
06 May 2024 | 6.98 | -0.97 | -12.20% | 6.96 | 7.85 | 12,162,200 |
03 May 2024 | 7.95 | 0.13 | 1.66% | 7.77 | 8.25 | 10,976,000 |
02 May 2024 | 7.82 | 1.02 | 15.00% | 6.91 | 7.95 | 18,137,100 |
30 Apr 2024 | 6.80 | -0.64 | -8.60% | 6.68 | 7.60 | 19,507,200 |
29 Apr 2024 | 7.44 | 2.00 | 36.76% | 6.16 | 7.44 | 31,879,100 |
26 Apr 2024 | 5.44 | -0.05 | -0.91% | 5.42 | 5.66 | 6,006,700 |
25 Apr 2024 | 5.49 | -0.19 | -3.35% | 5.47 | 5.76 | 5,402,300 |
24 Apr 2024 | 5.68 | -0.27 | -4.54% | 5.65 | 6.02 | 5,854,000 |
23 Apr 2024 | 5.95 | -0.33 | -5.25% | 5.93 | 6.27 | 6,463,800 |
22 Apr 2024 | 6.28 | 0.05 | 0.80% | 6.13 | 6.51 | 6,090,000 |
19 Apr 2024 | 6.23 | 0.04 | 0.65% | 6.13 | 6.45 | 7,216,500 |
18 Apr 2024 | 6.19 | -0.30 | -4.62% | 6.19 | 6.60 | 5,806,600 |
17 Apr 2024 | 6.49 | -0.13 | -1.96% | 6.47 | 6.85 | 6,173,700 |
16 Apr 2024 | 6.62 | 0.01 | 0.15% | 6.45 | 7.02 | 7,748,200 |
15 Apr 2024 | 6.61 | -0.24 | -3.50% | 6.52 | 6.94 | 4,597,100 |
12 Apr 2024 | 6.85 | -0.18 | -2.56% | 6.67 | 7.03 | 6,211,900 |
11 Apr 2024 | 7.03 | 0.13 | 1.88% | 6.81 | 7.08 | 5,381,000 |
10 Apr 2024 | 6.90 | -0.15 | -2.13% | 6.77 | 7.00 | 5,863,400 |
09 Apr 2024 | 7.05 | 0.03 | 0.43% | 6.96 | 7.17 | 3,731,800 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.91 | 8.25 | 6.68 | 7.47 | 10,675,180 | 0.24 | 3.47% |
1 Month | 6.92 | 8.25 | 5.42 | 6.89 | 9,353,368 | 0.23 | 3.32% |
3 Months | 7.72 | 10.28 | 5.42 | 7.35 | 7,300,766 | -0.57 | -7.38% |
6 Months | 13.50 | 15.75 | 5.42 | 12.11 | 21,062,939 | -6.35 | -47.04% |
1 Year | 49.00 | 67.25 | 5.42 | 31.02 | 50,968,919 | -41.85 | -85.41% |
3 Years | 303.75 | 404.75 | 5.42 | 75.64 | 58,367,680 | -296.60 | -97.65% |
5 Years | 111.25 | 559.00 | 5.42 | 179.81 | 58,737,975 | -104.10 | -93.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions