Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
BOV
Grupo Casas Bahia SA (BHIA12F)
Grupo Casas Bahia SA (BHIA12F) Historical

BHIA12F Grupo Casas Bahia SA

0.01

0.00 (0.00%)

27 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Grupo Casas Bahia SA	BOV:BHIA12F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.01

High Price	Low Price	Open Price	Traded	Last Trade
0.01	0.01	0.01	18,219	14:37:38

Grupo Casas Bahia ON (BHIA12F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.01	0.00	0.00%	0.01	0.01	415
26 Jun 2024	0.01	0.00	0.00%	0.01	0.01	748
25 Jun 2024	0.01	0.00	0.00%	0.01	0.01	452
24 Jun 2024	0.01	0.00	0.00%	0.01	0.01	677
21 Jun 2024	0.01	0.00	0.00%	0.01	0.01	603
20 Jun 2024	0.01	0.00	0.00%	0.01	0.01	716
19 Jun 2024	0.01	0.00	0.00%	0.01	0.01	734
18 Jun 2024	0.01	0.00	0.00%	0.01	0.01	788
17 Jun 2024	0.01	0.00	0.00%	0.01	0.01	482
14 Jun 2024	0.01	0.00	0.00%	0.01	0.01	500
13 Jun 2024	0.01	0.00	0.00%	0.01	0.01	648
12 Jun 2024	0.01	0.00	0.00%	0.01	0.01	208
11 Jun 2024	0.01	0.00	0.00%	0.01	0.01	395
10 Jun 2024	0.01	0.00	0.00%	0.01	0.01	605
07 Jun 2024	0.01	0.00	0.00%	0.01	0.01	357
06 Jun 2024	0.01	0.00	0.00%	0.01	0.01	534
05 Jun 2024	0.01	0.00	0.00%	0.01	0.01	191
04 Jun 2024	0.01	0.00	0.00%	0.01	0.01	1,025
03 Jun 2024	0.01	0.00	0.00%	0.01	0.01	570
31 May 2024	0.01	0.00	0.00%	0.01	0.01	217
29 May 2024	0.01	0.00	0.00%	0.01	0.01	1,124
28 May 2024	0.01	0.00	0.00%	0.01	0.01	395

Download more Grupo Casas Bahia SA Historical Data

Grupo Casas Bahia ON

Bentley Systems

RSE Archive (GM)

NLBNPIT1YDW9 20240621 11

NLBNPIT1VYJ8 20991231 37...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions