We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grupo Casas Bahia SA | BOV:BHIA12 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 22,800 | 14:05:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 12,300 |
| 05 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 103,300 |
| 04 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 115,700 |
| 03 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 23,000 |
| 31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 28,100 |
| 29 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 7,400 |
| 28 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 29,400 |
| 27 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 8,100 |
| 24 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 239,400 |
| 23 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 20,300 |
| 22 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 23,200 |
| 21 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 9,000 |
| 20 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 30,600 |
| 17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,024,600 |
| 16 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 35,800 |
| 15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 28,200 |
| 14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 34,800 |
| 13 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 184,000 |
| 10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 94,300 |
| 09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,111,600 |
| 08 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 146,100 |
| 07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 230,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 56,480 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.01 | 0.01 | 0.01 | 107,974 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.02 | 0.01 | 0.0116751 | 2,395,328 | -0.01 | -50.00% |
| 6 Months | 0.05 | 0.11 | 0.01 | 0.027613 | 6,846,550 | -0.04 | -80.00% |
| 1 Year | 0.11 | 0.13 | 0.01 | 0.0395302 | 7,160,386 | -0.10 | -90.91% |
| 3 Years | 0.11 | 0.13 | 0.01 | 0.0395302 | 7,160,386 | -0.10 | -90.91% |
| 5 Years | 0.11 | 0.13 | 0.01 | 0.0395302 | 7,160,386 | -0.10 | -90.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
