We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BOV:BHEW39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 53.85 | -0.01 | -0.02% | 53.85 | 53.85 | 20 |
| 15 May 2024 | 53.86 | 1.41 | 2.69% | 53.85 | 54.00 | 1,086 |
| 14 May 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 0 |
| 13 May 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 0 |
| 10 May 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 0 |
| 09 May 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 0 |
| 08 May 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 0 |
| 07 May 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 0 |
| 06 May 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 0 |
| 03 May 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 0 |
| 02 May 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 0 |
| 30 Apr 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 0 |
| 29 Apr 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 0 |
| 26 Apr 2024 | 52.45 | 0.00 | 0.00% | 52.45 | 52.45 | 0 |
| 25 Apr 2024 | 52.45 | -0.15 | -0.29% | 52.45 | 52.45 | 200 |
| 24 Apr 2024 | 52.60 | 0.50 | 0.96% | 52.60 | 52.60 | 2 |
| 23 Apr 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 0 |
| 22 Apr 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 0 |
| 19 Apr 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 0 |
| 18 Apr 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 0 |
| 17 Apr 2024 | 52.10 | 0.00 | 0.00% | 52.10 | 52.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
