Global X Funds Price History - Historical Data for BHER39

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Global X Funds (BHER39)
Global X Funds (BHER39) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Funds	BOV:BHER39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	29.3404	29.61	29.97

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:32:30

Global X Funds (BHER39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	29.41	0.00	0.00%	29.41	29.41	0
26 Jun 2024	29.41	0.48	1.66%	29.41	29.74	76
25 Jun 2024	28.93	0.57	2.01%	28.93	28.93	127
24 Jun 2024	28.36	-0.32	-1.12%	28.36	28.65	6,032
21 Jun 2024	28.68	-0.12	-0.42%	28.62	28.86	6,485
20 Jun 2024	28.80	0.33	1.16%	28.74	28.80	12,601
19 Jun 2024	28.47	0.00	0.00%	28.47	28.47	0
18 Jun 2024	28.47	0.00	0.00%	28.47	28.47	0
17 Jun 2024	28.47	0.78	2.82%	28.47	28.47	4,800
14 Jun 2024	27.69	0.00	0.00%	27.69	27.69	0
13 Jun 2024	27.69	0.15	0.54%	27.69	27.69	55
12 Jun 2024	27.54	0.00	0.00%	27.54	27.54	0
11 Jun 2024	27.54	-0.72	-2.55%	27.54	27.54	133
10 Jun 2024	28.26	0.26	0.93%	28.26	28.26	4,900
07 Jun 2024	28.00	-0.11	-0.39%	27.99	28.00	39
06 Jun 2024	28.11	0.22	0.79%	28.11	28.11	4,900
05 Jun 2024	27.89	0.00	0.00%	27.89	27.89	0
04 Jun 2024	27.89	1.05	3.91%	27.75	28.14	11,498
03 Jun 2024	26.84	0.00	0.00%	26.84	26.84	0
31 May 2024	26.84	0.00	0.00%	26.84	26.84	0
29 May 2024	26.84	0.00	0.00%	26.84	26.84	0
28 May 2024	26.84	0.00	0.00%	26.84	26.84	0

Download more Global X Funds Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions