BGWH39 BlackRock Institutional Trust Company N.A.

59.82

0.02 (0.03%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Institutional Trust Company N.A.	BOV:BGWH39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.03%	59.82	59.00

High Price	Low Price	Open Price	Traded	Last Trade
59.82	59.70	59.70	4	21:59:54

BlackRock Institutional ... (BGWH39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	59.82	0.02	0.03%	59.70	59.82	4
20 May 2024	59.80	-0.32	-0.53%	59.80	59.97	90
17 May 2024	60.12	0.00	0.00%	60.12	60.12	0
16 May 2024	60.12	0.20	0.33%	60.12	60.17	51
15 May 2024	59.92	0.43	0.72%	59.92	59.92	53
14 May 2024	59.49	-0.15	-0.25%	59.49	59.49	42
13 May 2024	59.64	0.00	0.00%	59.64	59.64	0
10 May 2024	59.64	1.74	3.01%	59.64	59.64	15
09 May 2024	57.90	0.00	0.00%	57.90	57.90	0
08 May 2024	57.90	0.00	0.00%	57.90	57.90	0
07 May 2024	57.90	0.30	0.52%	57.84	57.90	5
06 May 2024	57.60	0.30	0.52%	57.42	57.60	401
03 May 2024	57.30	0.18	0.32%	57.20	57.30	797
02 May 2024	57.12	-1.25	-2.14%	57.12	57.35	142
30 Apr 2024	58.37	0.67	1.16%	58.36	58.37	10
29 Apr 2024	57.70	0.00	0.00%	57.70	57.70	0
26 Apr 2024	57.70	-0.56	-0.96%	57.70	57.87	93
25 Apr 2024	58.26	0.00	0.00%	58.26	58.26	0
24 Apr 2024	58.26	0.11	0.19%	58.26	58.26	53
23 Apr 2024	58.15	0.00	0.00%	58.15	58.15	0
22 Apr 2024	58.15	0.19	0.33%	58.15	58.97	150