We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GLOBAL REIT DRN | BOV:BGRT39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.04 | 2.17% | 48.93 | 47.50 | 60.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.93 | 47.50 | 47.50 | 30 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 48.93 | 1.04 | 2.17% | 47.50 | 48.93 | 30 |
| 20 Jan 2025 | 47.89 | -0.96 | -1.97% | 47.89 | 47.95 | 206 |
| 17 Jan 2025 | 48.85 | 0.43 | 0.89% | 48.85 | 49.50 | 42 |
| 16 Jan 2025 | 48.42 | 0.57 | 1.19% | 47.85 | 48.42 | 33 |
| 15 Jan 2025 | 47.85 | 0.46 | 0.97% | 47.85 | 49.20 | 15 |
| 14 Jan 2025 | 47.39 | -0.16 | -0.34% | 47.14 | 47.50 | 1,751 |
| 13 Jan 2025 | 47.55 | 0.38 | 0.81% | 47.15 | 49.10 | 153 |
| 10 Jan 2025 | 47.17 | -1.33 | -2.74% | 47.17 | 47.86 | 101 |
| 09 Jan 2025 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0 |
| 08 Jan 2025 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 0 |
| 07 Jan 2025 | 48.50 | -0.50 | -1.02% | 48.50 | 48.70 | 312 |
| 06 Jan 2025 | 49.00 | -0.08 | -0.16% | 48.95 | 49.30 | 195 |
| 03 Jan 2025 | 49.08 | -0.57 | -1.15% | 49.08 | 49.35 | 45 |
| 02 Jan 2025 | 49.65 | 0.85 | 1.74% | 49.65 | 50.50 | 88 |
| 30 Dec 2024 | 48.80 | -0.80 | -1.61% | 48.80 | 48.80 | 84 |
| 27 Dec 2024 | 49.60 | -0.34 | -0.68% | 49.60 | 49.80 | 15 |
| 26 Dec 2024 | 49.94 | 0.59 | 1.20% | 49.94 | 50.00 | 5 |
| 23 Dec 2024 | 49.35 | 0.90 | 1.86% | 48.66 | 49.80 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
