Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock Institutional Trust Company N.A. (BGOV39)
BlackRock Institutional Trust Company N.A. (BGOV39) Historical

BGOV39 BlackRock Institutional Trust Company N.A.

44.61

0.42 (0.95%)

Last Updated: 14:46:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BlackRock Institutional Trust Company N.A.	BOV:BGOV39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.42	0.95%	44.61	44.49	44.66

High Price	Low Price	Open Price	Traded	Last Trade
44.61	44.24	44.24	7	14:46:45

BlackRock Institutional ... (BGOV39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	44.19	-0.29	-0.65%	43.96	44.44	1,546
23 Jan 2025	44.48	-0.67	-1.48%	44.00	44.48	2,578
22 Jan 2025	45.15	0.00	0.00%	45.15	45.15	0
21 Jan 2025	45.15	0.40	0.89%	45.15	45.38	181
20 Jan 2025	44.75	-0.88	-1.93%	44.75	45.70	72
17 Jan 2025	45.63	0.19	0.42%	45.27	45.75	928
16 Jan 2025	45.44	0.52	1.16%	44.76	45.50	94
15 Jan 2025	44.92	-0.13	-0.29%	44.92	45.25	3,127
14 Jan 2025	45.05	-0.25	-0.55%	44.88	45.20	912
13 Jan 2025	45.30	-0.10	-0.22%	45.15	45.40	289
10 Jan 2025	45.40	-2.80	-5.81%	45.25	45.55	1,396
09 Jan 2025	48.20	2.70	5.93%	46.99	48.20	310
08 Jan 2025	45.50	1.00	2.25%	45.50	45.56	36
07 Jan 2025	44.50	-1.30	-2.84%	43.40	45.79	802
06 Jan 2025	45.80	-0.55	-1.19%	45.64	46.80	562
03 Jan 2025	46.35	0.15	0.32%	46.05	46.35	123
02 Jan 2025	46.20	-0.07	-0.15%	46.01	46.68	701
30 Dec 2024	46.27	0.12	0.26%	46.10	46.65	1,200
27 Dec 2024	46.15	-0.08	-0.17%	46.15	46.46	593

Download more BlackRock Institutional Trust Company N.A. Historical Data

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions