BGOV39 BlackRock Institutional Trust Company N.A.

38.37

0.00 (0.00%)

22 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Institutional Trust Company N.A.	BOV:BGOV39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	38.37

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:03

BlackRock Institutional ... (BGOV39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	38.37	0.29	0.76%	38.06	38.37	454
20 May 2024	38.08	-0.20	-0.52%	38.08	38.44	72
17 May 2024	38.28	-0.28	-0.73%	38.28	38.36	912
16 May 2024	38.56	-0.09	-0.23%	38.45	38.60	538
15 May 2024	38.65	0.25	0.65%	38.56	38.80	3,371
14 May 2024	38.40	0.04	0.10%	38.24	38.44	166
13 May 2024	38.36	-0.08	-0.21%	38.20	38.56	1,311
10 May 2024	38.44	0.00	0.00%	38.40	38.44	252
09 May 2024	38.44	0.56	1.48%	38.44	38.44	10
08 May 2024	37.88	0.00	0.00%	37.88	37.91	2
07 May 2024	37.88	0.08	0.21%	37.80	37.98	170
06 May 2024	37.80	0.04	0.11%	37.66	38.00	164
03 May 2024	37.76	-1.00	-2.58%	37.68	37.84	529
02 May 2024	38.76	0.00	0.00%	38.76	38.76	0
30 Apr 2024	38.76	0.64	1.68%	38.35	38.76	134
29 Apr 2024	38.12	0.24	0.63%	37.72	38.12	2,975
26 Apr 2024	37.88	-0.32	-0.84%	37.88	38.00	114
25 Apr 2024	38.20	0.00	0.00%	38.20	38.20	0
24 Apr 2024	38.20	0.12	0.32%	38.20	38.24	132
23 Apr 2024	38.08	-0.43	-1.12%	38.00	38.42	3,145
22 Apr 2024	38.51	0.09	0.23%	38.42	38.51	26