BGOV39 BlackRock Institutional Trust Company N.A.

46.15

0.62 (1.36%)

23 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Institutional Trust Company N.A.	BOV:BGOV39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.62	1.36%	46.15	45.53

High Price	Low Price	Open Price	Traded	Last Trade
46.25	45.75	45.75	287	22:45:00

BlackRock Institutional ... (BGOV39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	46.15	0.62	1.36%	45.75	46.25	287
20 Dec 2024	45.53	-0.22	-0.48%	45.53	45.79	25
19 Dec 2024	45.75	-1.40	-2.97%	45.67	46.30	1,077
18 Dec 2024	47.15	1.15	2.50%	46.30	48.00	686
17 Dec 2024	46.00	0.05	0.11%	45.99	46.73	180
16 Dec 2024	45.95	0.33	0.72%	45.64	45.97	1,680
13 Dec 2024	45.62	0.27	0.60%	45.52	45.75	318
12 Dec 2024	45.35	-0.20	-0.44%	42.52	45.56	1,306
11 Dec 2024	45.55	-0.45	-0.98%	45.51	46.20	302
10 Dec 2024	46.00	-0.35	-0.76%	46.00	46.25	1,089
09 Dec 2024	46.35	-0.05	-0.11%	46.07	46.49	2,414
06 Dec 2024	46.40	0.60	1.31%	45.80	46.65	233
05 Dec 2024	45.80	-0.20	-0.43%	45.70	46.00	296
04 Dec 2024	46.00	-0.05	-0.11%	45.90	46.20	362
03 Dec 2024	46.05	-0.35	-0.75%	45.97	46.45	225
02 Dec 2024	46.40	-0.05	-0.11%	46.15	46.40	3,426
29 Nov 2024	46.45	1.09	2.40%	45.59	47.03	98
28 Nov 2024	45.36	0.00	0.00%	45.36	45.36	0
27 Nov 2024	45.36	1.28	2.90%	44.24	45.36	68
26 Nov 2024	44.08	0.02	0.05%	43.98	44.16	1,241
25 Nov 2024	44.06	0.06	0.14%	43.61	44.25	1,378