ADVFN

Data Download:

Name	Symbol	Market	Type
Global X Funds	BOV:BGNO39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.71	-2.53%	27.33	26.99

High Price	Low Price	Open Price	Traded	Last Trade
27.33	27.33	27.33	435	20:54:53

Global X Funds (BGNO39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	27.33	-0.71	-2.53%	27.33	27.33	435
10 Feb 2025	28.04	-0.33	-1.16%	28.04	28.04	19
07 Feb 2025	28.37	-0.74	-2.54%	28.37	28.37	126
06 Feb 2025	29.11	-0.46	-1.56%	29.11	29.11	271
05 Feb 2025	29.57	0.92	3.21%	29.57	29.57	244
04 Feb 2025	28.65	-0.31	-1.07%	28.65	28.65	223
03 Feb 2025	28.96	-0.75	-2.52%	28.96	28.96	44
31 Jan 2025	29.71	-0.44	-1.46%	29.71	29.71	371
30 Jan 2025	30.15	0.60	2.03%	30.12	30.15	524
29 Jan 2025	29.55	-0.41	-1.37%	29.55	29.55	251
28 Jan 2025	29.96	0.37	1.25%	29.96	29.96	282
27 Jan 2025	29.59	-0.41	-1.37%	29.59	29.59	17
24 Jan 2025	30.00	-0.13	-0.43%	30.00	30.00	252
23 Jan 2025	30.13	0.00	0.00%	30.13	30.13	0
22 Jan 2025	30.13	1.15	3.97%	30.13	30.13	316
21 Jan 2025	28.98	0.00	0.00%	28.98	28.98	0
20 Jan 2025	28.98	0.00	0.00%	28.98	28.98	0
17 Jan 2025	28.98	0.00	0.00%	28.98	28.98	0
16 Jan 2025	28.98	-0.37	-1.26%	28.98	28.98	92
15 Jan 2025	29.35	0.34	1.17%	29.35	29.35	202
14 Jan 2025	29.01	-0.87	-2.91%	29.01	29.01	283
13 Jan 2025	29.88	-0.68	-2.23%	29.88	29.88	73