We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bco Estado Sergipe Sa Banese | BOV:BGIP4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -1.87% | 21.98 | 21.96 | 22.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.95 | 21.98 | 22.45 | 853 | 00:46:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 21.98 | -0.42 | -1.88% | 21.98 | 22.95 | 53 |
| 29 May 2024 | 22.40 | -0.05 | -0.22% | 21.97 | 23.08 | 57 |
| 28 May 2024 | 22.45 | 0.45 | 2.05% | 21.98 | 23.06 | 143 |
| 27 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.94 | 125 |
| 24 May 2024 | 22.00 | 0.00 | 0.00% | 21.61 | 22.46 | 136 |
| 23 May 2024 | 22.00 | -0.20 | -0.90% | 22.00 | 22.50 | 23 |
| 22 May 2024 | 22.20 | 0.20 | 0.91% | 22.00 | 22.60 | 120 |
| 21 May 2024 | 22.00 | 0.12 | 0.55% | 21.52 | 22.55 | 115 |
| 20 May 2024 | 21.88 | 0.18 | 0.83% | 21.50 | 22.04 | 311 |
| 17 May 2024 | 21.70 | -0.30 | -1.36% | 21.62 | 22.18 | 564 |
| 16 May 2024 | 22.00 | -0.55 | -2.44% | 21.62 | 22.88 | 421 |
| 15 May 2024 | 22.55 | -0.64 | -2.76% | 22.33 | 23.25 | 159 |
| 14 May 2024 | 23.19 | -0.84 | -3.50% | 23.00 | 23.79 | 35 |
| 13 May 2024 | 24.03 | -0.21 | -0.87% | 24.03 | 24.27 | 77 |
| 10 May 2024 | 24.24 | 1.62 | 7.16% | 22.85 | 25.72 | 244 |
| 09 May 2024 | 22.62 | -0.87 | -3.70% | 22.51 | 23.71 | 19 |
| 08 May 2024 | 23.49 | 0.23 | 0.99% | 22.55 | 23.69 | 113 |
| 07 May 2024 | 23.26 | 0.28 | 1.22% | 22.28 | 23.50 | 78 |
| 06 May 2024 | 22.98 | -0.32 | -1.37% | 22.27 | 23.48 | 192 |
| 03 May 2024 | 23.30 | 0.44 | 1.92% | 22.51 | 23.64 | 93 |
| 02 May 2024 | 22.86 | 0.40 | 1.78% | 22.41 | 23.44 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
