Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bco Estado Sergipe Sa Banese | BOV:BGIP4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.50 | 23.80 | 24.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.50 | 24.50 | 24.50 | 100 | 20:52:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 100 |
| 21 Nov 2024 | 24.50 | -0.11 | -0.45% | 24.50 | 24.50 | 200 |
| 19 Nov 2024 | 24.61 | -0.39 | -1.56% | 24.61 | 24.61 | 100 |
| 18 Nov 2024 | 25.00 | 1.75 | 7.53% | 24.79 | 25.79 | 800 |
| 14 Nov 2024 | 23.25 | -0.75 | -3.13% | 23.21 | 24.00 | 3,200 |
| 13 Nov 2024 | 24.00 | 0.40 | 1.69% | 23.80 | 24.00 | 200 |
| 12 Nov 2024 | 23.60 | -0.45 | -1.87% | 23.60 | 23.61 | 300 |
| 11 Nov 2024 | 24.05 | 0.67 | 2.87% | 23.36 | 24.05 | 700 |
| 08 Nov 2024 | 23.38 | 0.00 | 0.00% | 23.38 | 23.38 | 0 |
| 07 Nov 2024 | 23.38 | 0.02 | 0.09% | 23.38 | 23.38 | 300 |
| 06 Nov 2024 | 23.36 | -0.64 | -2.67% | 23.36 | 24.00 | 400 |
| 05 Nov 2024 | 24.00 | 0.01 | 0.04% | 23.41 | 24.00 | 800 |
| 04 Nov 2024 | 23.99 | 0.58 | 2.48% | 23.38 | 23.99 | 700 |
| 01 Nov 2024 | 23.41 | 0.00 | 0.00% | 23.41 | 23.41 | 100 |
| 31 Oct 2024 | 23.41 | -0.32 | -1.35% | 23.41 | 23.73 | 300 |
| 30 Oct 2024 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 0 |
| 29 Oct 2024 | 23.73 | -0.12 | -0.50% | 23.73 | 23.88 | 400 |
| 28 Oct 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 100 |
| 25 Oct 2024 | 23.85 | 0.16 | 0.68% | 23.32 | 24.25 | 2,500 |
| 24 Oct 2024 | 23.69 | 0.04 | 0.17% | 23.40 | 23.69 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
