We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bco Estado Sergipe Sa Banese | BOV:BGIP4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 2.08% | 24.50 | 24.10 | 26.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.50 | 23.75 | 23.75 | 300 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 20 Dec 2024 | 24.00 | 0.47 | 2.00% | 24.00 | 24.00 | 100 |
| 19 Dec 2024 | 23.53 | -0.07 | -0.30% | 23.51 | 23.55 | 700 |
| 18 Dec 2024 | 23.60 | 0.10 | 0.43% | 23.60 | 23.60 | 500 |
| 17 Dec 2024 | 23.50 | -0.49 | -2.04% | 23.50 | 23.70 | 1,000 |
| 16 Dec 2024 | 23.99 | -0.11 | -0.46% | 23.75 | 23.99 | 700 |
| 13 Dec 2024 | 24.10 | 0.10 | 0.42% | 24.00 | 24.50 | 300 |
| 12 Dec 2024 | 24.00 | 0.14 | 0.59% | 24.00 | 24.00 | 100 |
| 11 Dec 2024 | 23.86 | -0.04 | -0.17% | 23.83 | 23.90 | 2,600 |
| 10 Dec 2024 | 23.90 | -0.40 | -1.65% | 23.66 | 24.30 | 800 |
| 09 Dec 2024 | 24.30 | 0.22 | 0.91% | 24.08 | 24.30 | 200 |
| 06 Dec 2024 | 24.08 | -0.31 | -1.27% | 24.08 | 24.39 | 300 |
| 05 Dec 2024 | 24.39 | 0.40 | 1.67% | 24.39 | 24.39 | 600 |
| 04 Dec 2024 | 23.99 | -0.01 | -0.04% | 23.17 | 23.99 | 2,700 |
| 03 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 100 |
| 02 Dec 2024 | 24.00 | 0.50 | 2.13% | 24.00 | 24.00 | 400 |
| 29 Nov 2024 | 23.50 | -0.50 | -2.08% | 23.50 | 23.50 | 100 |
| 28 Nov 2024 | 24.00 | -0.32 | -1.32% | 23.75 | 24.49 | 900 |
| 27 Nov 2024 | 24.32 | 1.02 | 4.38% | 23.80 | 24.32 | 400 |
| 26 Nov 2024 | 23.30 | -0.46 | -1.94% | 23.30 | 24.40 | 2,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
