ADVFN

Data Download:

Name	Symbol	Market	Type
Bco Estado Sergipe Sa Banese	BOV:BGIP3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.91	3.59%	26.28	26.08	26.28

High Price	Low Price	Open Price	Traded	Last Trade
26.28	25.99	25.99	23	14:54:36

BANESE ON (BGIP3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jun 2024	25.59	2.07	8.80%	24.00	25.59	88
12 Jun 2024	23.52	0.02	0.09%	23.52	23.52	1
11 Jun 2024	23.50	-0.52	-2.16%	23.50	23.50	4
10 Jun 2024	24.02	0.00	0.00%	24.00	24.02	25
07 Jun 2024	24.02	-1.21	-4.80%	24.02	24.02	6
06 Jun 2024	25.23	1.46	6.14%	24.50	25.23	2
05 Jun 2024	23.77	-1.46	-5.79%	23.77	23.77	1
04 Jun 2024	25.23	1.01	4.17%	23.51	25.23	66
03 Jun 2024	24.22	0.00	0.00%	24.22	24.22	0
31 May 2024	24.22	-1.01	-4.00%	24.22	24.22	1
29 May 2024	25.23	1.23	5.13%	23.52	25.23	3
28 May 2024	24.00	-1.22	-4.84%	24.00	25.22	6
27 May 2024	25.22	-0.01	-0.04%	23.24	25.23	11
24 May 2024	25.23	0.00	0.00%	25.23	25.23	25
23 May 2024	25.23	0.00	0.00%	25.23	25.23	1
22 May 2024	25.23	0.00	0.00%	25.23	25.23	1
21 May 2024	25.23	1.93	8.28%	25.19	25.23	13
20 May 2024	23.30	0.06	0.26%	23.30	23.30	1
17 May 2024	23.24	0.00	0.00%	23.24	23.24	3
16 May 2024	23.24	-0.26	-1.11%	23.24	23.50	29
15 May 2024	23.50	0.00	0.00%	23.50	23.50	0
14 May 2024	23.50	-1.48	-5.92%	23.50	23.50	1