We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bco Estado Sergipe Sa Banese | BOV:BGIP3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -1.46% | 24.34 | 32.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.34 | 24.34 | 24.34 | 100 | 00:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 24.34 | -0.36 | -1.46% | 24.34 | 24.34 | 100 |
| 25 Apr 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 0 |
| 24 Apr 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 0 |
| 23 Apr 2024 | 24.70 | -0.30 | -1.20% | 24.70 | 24.70 | 900 |
| 22 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 19 Apr 2024 | 25.00 | -1.00 | -3.85% | 25.00 | 25.50 | 300 |
| 18 Apr 2024 | 26.00 | -0.40 | -1.52% | 26.00 | 26.36 | 400 |
| 17 Apr 2024 | 26.40 | -1.19 | -4.31% | 26.40 | 27.48 | 900 |
| 16 Apr 2024 | 27.59 | 0.19 | 0.69% | 27.59 | 27.59 | 100 |
| 15 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0 |
| 12 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0 |
| 11 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0 |
| 10 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0 |
| 09 Apr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0 |
| 08 Apr 2024 | 27.40 | 0.11 | 0.40% | 27.40 | 27.40 | 100 |
| 05 Apr 2024 | 27.29 | 0.00 | 0.00% | 27.29 | 27.29 | 0 |
| 04 Apr 2024 | 27.29 | 0.00 | 0.00% | 27.29 | 27.29 | 0 |
| 03 Apr 2024 | 27.29 | 0.00 | 0.00% | 27.29 | 27.29 | 0 |
| 02 Apr 2024 | 27.29 | 0.00 | 0.00% | 27.29 | 27.29 | 0 |
| 01 Apr 2024 | 27.29 | 0.40 | 1.49% | 27.29 | 27.29 | 100 |
| 28 Mar 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 0 |
| 27 Mar 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 25.50 | 24.34 | 24.78 | 600 | -1.16 | -4.55% |
| 1 Month | 27.29 | 27.59 | 24.34 | 25.76 | 400 | -2.95 | -10.81% |
| 3 Months | 27.65 | 31.00 | 24.34 | 27.51 | 461 | -3.31 | -11.97% |
| 6 Months | 25.72 | 31.00 | 24.34 | 27.40 | 373 | -1.38 | -5.37% |
| 1 Year | 30.00 | 31.00 | 21.75 | 25.80 | 529 | -5.66 | -18.87% |
| 3 Years | 38.70 | 42.00 | 21.75 | 29.61 | 430 | -14.36 | -37.11% |
| 5 Years | 34.76 | 70.00 | 21.75 | 36.28 | 569 | -10.42 | -29.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
