BFXI39 BlackRock Institutional Trust Company N.A.

29.61

0.00 (0.00%)

Last Updated: 16:07:58

Data Download:

Name	Symbol	Market	Type
BlackRock Institutional Trust Company N.A.	BOV:BFXI39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	29.61	29.19	29.25

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:07:58

BlackRock Institutional ... (BFXI39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	29.61	1.05	3.68%	29.61	29.61	2
17 May 2024	28.56	0.00	0.00%	28.56	28.56	0
16 May 2024	28.56	0.00	0.00%	28.56	28.56	0
15 May 2024	28.56	0.00	0.00%	28.56	28.56	0
14 May 2024	28.56	0.00	0.00%	28.56	28.56	0
13 May 2024	28.56	0.00	0.00%	28.56	28.56	0
10 May 2024	28.56	0.36	1.28%	28.56	28.56	6
09 May 2024	28.20	0.93	3.41%	27.25	28.20	202
08 May 2024	27.27	0.00	0.00%	27.27	27.27	0
07 May 2024	27.27	-0.30	-1.09%	27.27	27.27	1
06 May 2024	27.57	0.00	0.00%	27.57	27.57	0
03 May 2024	27.57	0.99	3.72%	27.57	27.57	1
02 May 2024	26.58	0.00	0.00%	26.58	26.58	0
30 Apr 2024	26.58	1.72	6.92%	26.58	26.58	2
29 Apr 2024	24.86	0.00	0.00%	24.86	24.86	0
26 Apr 2024	24.86	0.00	0.00%	24.86	24.86	0
25 Apr 2024	24.86	0.00	0.00%	24.86	24.86	0
24 Apr 2024	24.86	0.00	0.00%	24.86	24.86	0
23 Apr 2024	24.86	0.00	0.00%	24.86	24.86	0
22 Apr 2024	24.86	0.00	0.00%	24.86	24.86	0