We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Health Care AlphaDEX Fund | BOV:BFXH39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 43.42 | 0.00 | 0.00% | 43.42 | 43.42 | 0 |
| 20 Jan 2025 | 43.42 | 0.00 | 0.00% | 43.42 | 43.42 | 0 |
| 17 Jan 2025 | 43.42 | 0.00 | 0.00% | 43.42 | 43.42 | 0 |
| 16 Jan 2025 | 43.42 | 0.03 | 0.07% | 43.42 | 43.42 | 111 |
| 15 Jan 2025 | 43.39 | 0.23 | 0.53% | 43.39 | 43.39 | 140 |
| 14 Jan 2025 | 43.16 | -0.30 | -0.69% | 43.16 | 43.16 | 185 |
| 13 Jan 2025 | 43.46 | 0.21 | 0.49% | 43.46 | 43.46 | 48 |
| 10 Jan 2025 | 43.25 | -0.32 | -0.73% | 43.25 | 43.25 | 50 |
| 09 Jan 2025 | 43.57 | 0.00 | 0.00% | 43.57 | 43.57 | 0 |
| 08 Jan 2025 | 43.57 | 0.30 | 0.69% | 43.57 | 43.57 | 1 |
| 07 Jan 2025 | 43.27 | 0.08 | 0.19% | 43.27 | 43.27 | 30 |
| 06 Jan 2025 | 43.19 | -0.07 | -0.16% | 43.19 | 43.19 | 185 |
| 03 Jan 2025 | 43.26 | 0.68 | 1.60% | 43.26 | 43.26 | 79 |
| 02 Jan 2025 | 42.58 | -0.49 | -1.14% | 42.58 | 42.58 | 1,087 |
| 30 Dec 2024 | 43.07 | -0.48 | -1.10% | 43.07 | 43.07 | 67 |
| 27 Dec 2024 | 43.55 | 0.04 | 0.09% | 43.55 | 43.55 | 4 |
| 26 Dec 2024 | 43.51 | 0.26 | 0.60% | 43.51 | 43.51 | 39 |
| 23 Dec 2024 | 43.25 | 0.83 | 1.96% | 43.25 | 43.25 | 448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
