ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,421.08
-0.22%
Brent Oil
82.425
-1.32%
Bitcoin
69,588.59
-2.60%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. First Trust US Equity Opportunities ETF (BFPX39)

  7. First Trust US Equity Opportunities ETF (BFPX39) Historical

BFPX39 First Trust US Equity Opportunities ETF

32.1391
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust US Equity Opportunities ETF BOV:BFPX39 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 32.1391
High Price Low Price Open Price Traded Last Trade
0 21:59:54

First Trust US Equity Op... (BFPX39) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202432.170.000.00%32.1732.170
17 May 202432.170.000.00%32.1732.170
16 May 202432.170.000.00%32.1732.170
15 May 202432.170.000.00%32.1732.170
14 May 202432.170.000.00%32.1732.170
13 May 202432.170.000.00%32.1732.170
10 May 202432.170.000.00%32.1732.170
09 May 202432.170.000.00%32.1732.170
08 May 202432.170.000.00%32.1732.170
07 May 202432.170.000.00%32.1732.170
06 May 202432.170.000.00%32.1732.170
03 May 202432.170.000.00%32.1732.170
02 May 202432.170.000.00%32.1732.170
30 Apr 202432.170.000.00%32.1732.170
29 Apr 202432.170.000.00%32.1732.170
26 Apr 202432.170.000.00%32.1732.170
25 Apr 202432.170.000.00%32.1732.170
24 Apr 202432.170.000.00%32.1732.170
23 Apr 202432.170.000.00%32.1732.170
22 Apr 202432.170.000.00%32.1732.170
Download more First Trust US Equity Opportunities ETF Historical Data

Your Recent History

BOV
BFPX39
First Trust US Equity Op...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved