We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Funds | BOV:BFNX39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.12 | 27.36 | 27.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:00:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 27.12 | 0.00 | 0.00% | 27.12 | 27.12 | 0 |
| 24 Jun 2024 | 27.12 | -0.38 | -1.38% | 27.12 | 27.12 | 4 |
| 21 Jun 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| 20 Jun 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| 19 Jun 2024 | 27.50 | 1.37 | 5.24% | 27.50 | 27.50 | 60 |
| 18 Jun 2024 | 26.13 | 0.00 | 0.00% | 26.13 | 26.13 | 0 |
| 17 Jun 2024 | 26.13 | 0.00 | 0.00% | 26.13 | 26.13 | 0 |
| 14 Jun 2024 | 26.13 | 0.00 | 0.00% | 26.13 | 26.13 | 0 |
| 13 Jun 2024 | 26.13 | 0.00 | 0.00% | 26.13 | 26.13 | 0 |
| 12 Jun 2024 | 26.13 | 0.00 | 0.00% | 26.13 | 26.13 | 0 |
| 11 Jun 2024 | 26.13 | 0.00 | 0.00% | 26.13 | 26.13 | 0 |
| 10 Jun 2024 | 26.13 | 0.00 | 0.00% | 26.13 | 26.13 | 0 |
| 07 Jun 2024 | 26.13 | 0.00 | 0.00% | 26.13 | 26.13 | 0 |
| 06 Jun 2024 | 26.13 | 0.00 | 0.00% | 26.13 | 26.13 | 0 |
| 05 Jun 2024 | 26.13 | 0.00 | 0.00% | 26.13 | 26.13 | 0 |
| 04 Jun 2024 | 26.13 | 0.00 | 0.00% | 26.13 | 26.13 | 0 |
| 03 Jun 2024 | 26.13 | 0.00 | 0.00% | 26.13 | 26.13 | 0 |
| 31 May 2024 | 26.13 | 0.00 | 0.00% | 26.13 | 26.13 | 0 |
| 29 May 2024 | 26.13 | 0.00 | 0.00% | 26.13 | 26.13 | 0 |
| 28 May 2024 | 26.13 | 0.00 | 0.00% | 26.13 | 26.13 | 0 |
| 27 May 2024 | 26.13 | 0.00 | 0.00% | 26.13 | 26.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
