Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
First Trust Dow Jones Internet Index Fund (BFDN39)
First Trust Dow Jones Internet Index Fund (BFDN39) Historical

BFDN39 First Trust Dow Jones Internet Index Fund

38.39

0.00 (0.00%)

Last Updated: 17:04:34

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Dow Jones Internet Index Fund	BOV:BFDN39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	38.39	50.26	50.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:04:34

First Trust Dow Jones In... (BFDN39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	38.39	0.00	0.00%	38.39	38.39	0
27 Dec 2024	38.39	0.00	0.00%	38.39	38.39	0
26 Dec 2024	38.39	0.00	0.00%	38.39	38.39	0
23 Dec 2024	38.39	0.00	0.00%	38.39	38.39	0
20 Dec 2024	38.39	0.00	0.00%	38.39	38.39	0
19 Dec 2024	38.39	0.00	0.00%	38.39	38.39	0
18 Dec 2024	38.39	0.00	0.00%	38.39	38.39	0
17 Dec 2024	38.39	0.00	0.00%	38.39	38.39	0
16 Dec 2024	38.39	0.00	0.00%	38.39	38.39	0
13 Dec 2024	38.39	0.00	0.00%	38.39	38.39	0
12 Dec 2024	38.39	0.00	0.00%	38.39	38.39	0
11 Dec 2024	38.39	0.00	0.00%	38.39	38.39	0
10 Dec 2024	38.39	0.00	0.00%	38.39	38.39	0
09 Dec 2024	38.39	0.00	0.00%	38.39	38.39	0
06 Dec 2024	38.39	0.00	0.00%	38.39	38.39	0
05 Dec 2024	38.39	0.00	0.00%	38.39	38.39	0
04 Dec 2024	38.39	0.00	0.00%	38.39	38.39	0
03 Dec 2024	38.39	0.00	0.00%	38.39	38.39	0
02 Dec 2024	38.39	0.00	0.00%	38.39	38.39	0

Download more First Trust Dow Jones Internet Index Fund Historical Data

First Trust Dow Jones In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions