ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,847.48
0.10%
Gold vs US Dollar
2,427.325
0.04%
Brent Oil
82.395
-1.36%
Bitcoin
69,776.43
-2.34%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. First Trust Dow Jones Internet Index Fund (BFDN39)

  7. First Trust Dow Jones Internet Index Fund (BFDN39) Historical

BFDN39 First Trust Dow Jones Internet Index Fund

34.80
0.00 (0.00%)
Last Updated: 16:38:50
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Dow Jones Internet Index Fund BOV:BFDN39 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 34.80 34.92 35.04
High Price Low Price Open Price Traded Last Trade
0 16:38:50

First Trust Dow Jones In... (BFDN39) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202434.800.702.05%34.8034.803
17 May 202434.100.000.00%34.1034.100
16 May 202434.100.000.00%34.1034.100
15 May 202434.100.000.00%34.1034.100
14 May 202434.100.000.00%34.1034.100
13 May 202434.100.000.00%34.1034.100
10 May 202434.100.000.00%34.1034.100
09 May 202434.100.000.00%34.1034.100
08 May 202434.100.000.00%34.1034.100
07 May 202434.100.000.00%34.1034.100
06 May 202434.100.000.00%34.1034.100
03 May 202434.100.000.00%34.1034.100
02 May 202434.100.000.00%34.1034.100
30 Apr 202434.100.000.00%34.1034.100
29 Apr 202434.100.000.00%34.1034.100
26 Apr 202434.100.000.00%34.1034.100
25 Apr 202434.100.000.00%34.1034.100
24 Apr 202434.10-0.09-0.26%34.1034.102
23 Apr 202434.190.000.00%34.1934.190
22 Apr 202434.190.000.00%34.1934.190
Download more First Trust Dow Jones Internet Index Fund Historical Data

Your Recent History

BOV
BFDN39
First Trust Dow Jones In...
USOTC
HABK
Hamilton Bancorp Inc FLA (CE)
LSE
SESG
Satsusesghanacc
DBI
WHDG
Dax Global Bric Net Tota...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved