We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Morningstar Dividend Leaders Index Fund | BOV:BFDL39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.64 | -2.56% | 62.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.47 | 62.47 | 62.47 | 20 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 62.47 | -2.14 | -3.31% | 62.47 | 62.47 | 20 |
| 16 Dec 2024 | 64.61 | 0.00 | 0.00% | 64.61 | 64.61 | 0 |
| 13 Dec 2024 | 64.61 | 0.00 | 0.00% | 64.61 | 64.61 | 0 |
| 12 Dec 2024 | 64.61 | 0.00 | 0.00% | 64.61 | 64.61 | 0 |
| 11 Dec 2024 | 64.61 | 0.00 | 0.00% | 64.61 | 64.61 | 0 |
| 10 Dec 2024 | 64.61 | 0.00 | 0.00% | 64.61 | 64.61 | 0 |
| 09 Dec 2024 | 64.61 | 0.00 | 0.00% | 64.61 | 64.61 | 0 |
| 06 Dec 2024 | 64.61 | 0.00 | 0.00% | 64.61 | 64.61 | 0 |
| 05 Dec 2024 | 64.61 | 0.00 | 0.00% | 64.61 | 64.61 | 0 |
| 04 Dec 2024 | 64.61 | -1.31 | -1.99% | 64.61 | 64.61 | 1 |
| 03 Dec 2024 | 65.92 | 0.00 | 0.00% | 65.92 | 65.92 | 0 |
| 02 Dec 2024 | 65.92 | 0.00 | 0.00% | 65.92 | 65.92 | 0 |
| 29 Nov 2024 | 65.92 | 4.96 | 8.14% | 65.92 | 65.92 | 1 |
| 28 Nov 2024 | 60.96 | 0.00 | 0.00% | 60.96 | 60.96 | 0 |
| 27 Nov 2024 | 60.96 | 0.00 | 0.00% | 60.96 | 60.96 | 0 |
| 26 Nov 2024 | 60.96 | 0.00 | 0.00% | 60.96 | 60.96 | 0 |
| 25 Nov 2024 | 60.96 | 0.00 | 0.00% | 60.96 | 60.96 | 0 |
| 22 Nov 2024 | 60.96 | 0.00 | 0.00% | 60.96 | 60.96 | 0 |
| 21 Nov 2024 | 60.96 | 0.00 | 0.00% | 60.96 | 60.96 | 0 |
| 19 Nov 2024 | 60.96 | 0.00 | 0.00% | 60.96 | 60.96 | 0 |
| 18 Nov 2024 | 60.96 | 0.00 | 0.00% | 60.96 | 60.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
