ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,421.475
-0.21%
Brent Oil
82.445
-1.30%
Bitcoin
70,289.10
-1.62%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. First Trust Rising Dividend Achievers ETF (BFDA39)

  7. First Trust Rising Dividend Achievers ETF (BFDA39) Historical

BFDA39 First Trust Rising Dividend Achievers ETF

54.84
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Rising Dividend Achievers ETF BOV:BFDA39 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 54.84
High Price Low Price Open Price Traded Last Trade
0 21:59:54

First Trust Rising Divid... (BFDA39) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202454.840.000.00%54.8454.840
17 May 202454.840.000.00%54.8454.840
16 May 202454.840.000.00%54.8454.840
15 May 202454.840.000.00%54.8454.840
14 May 202454.840.000.00%54.8454.840
13 May 202454.840.000.00%54.8454.840
10 May 202454.840.000.00%54.8454.840
09 May 202454.840.000.00%54.8454.840
08 May 202454.840.000.00%54.8454.840
07 May 202454.840.000.00%54.8454.840
06 May 202454.840.000.00%54.8454.840
03 May 202454.840.000.00%54.8454.840
02 May 202454.840.000.00%54.8454.840
30 Apr 202454.840.000.00%54.8454.840
29 Apr 202454.840.000.00%54.8454.840
26 Apr 202454.840.000.00%54.8454.840
25 Apr 202454.84-0.26-0.47%54.8454.841
24 Apr 202455.100.000.00%55.1055.100
23 Apr 202455.100.100.18%55.1055.101
22 Apr 202455.000.000.00%55.0055.000
Download more First Trust Rising Dividend Achievers ETF Historical Data

Your Recent History

BOV
BFDA39
First Trust Rising Divid...
LSE
IRON
Ironveld
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved