Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock Institutional Trust Company N.A. (BFAV39)
BlackRock Institutional Trust Company N.A. (BFAV39) Historical

BFAV39 BlackRock Institutional Trust Company N.A.

54.00

0.00 (0.00%)

Last Updated: 14:43:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BlackRock Institutional Trust Company N.A.	BOV:BFAV39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	54.00	53.75	54.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:43:45

BlackRock Institutional ... (BFAV39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	54.00	0.00	0.00%	54.00	54.00	0
06 Jan 2025	54.00	0.00	0.00%	54.00	54.00	0
03 Jan 2025	54.00	0.00	0.00%	54.00	54.00	0
02 Jan 2025	54.00	-1.25	-2.26%	53.99	54.18	178
30 Dec 2024	55.25	0.00	0.00%	55.25	55.25	0
27 Dec 2024	55.25	0.00	0.00%	55.25	55.25	0
26 Dec 2024	55.25	0.00	0.00%	55.25	55.25	0
23 Dec 2024	55.25	0.00	0.00%	55.25	55.25	0
20 Dec 2024	55.25	0.00	0.00%	55.25	55.25	0
19 Dec 2024	55.25	0.00	0.00%	55.25	55.25	0
18 Dec 2024	55.25	0.00	0.00%	55.25	55.25	0
17 Dec 2024	55.25	0.00	0.00%	55.25	55.25	0
16 Dec 2024	55.25	0.00	0.00%	55.25	55.25	0
13 Dec 2024	55.25	0.00	0.00%	55.25	55.25	0
12 Dec 2024	55.25	-0.07	-0.13%	55.25	55.25	1
11 Dec 2024	55.32	-1.14	-2.02%	55.32	55.32	100
10 Dec 2024	56.46	0.00	0.00%	56.46	56.46	0
09 Dec 2024	56.46	0.66	1.18%	56.46	56.46	19

Download more BlackRock Institutional Trust Company N.A. Historical Data

BlackRock Institutional ...

Trigg Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions