We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BOV:BFAV39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 2.99% | 48.15 | 42.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.34 | 48.15 | 48.34 | 2 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 46.75 | 0 |
| 26 Jun 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 46.75 | 0 |
| 25 Jun 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 46.75 | 0 |
| 24 Jun 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 46.75 | 0 |
| 21 Jun 2024 | 46.75 | 0.54 | 1.17% | 46.75 | 46.84 | 2 |
| 20 Jun 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 0 |
| 19 Jun 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 0 |
| 18 Jun 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 0 |
| 17 Jun 2024 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 0 |
| 14 Jun 2024 | 46.21 | -0.42 | -0.90% | 46.21 | 46.40 | 2 |
| 13 Jun 2024 | 46.63 | 0.00 | 0.00% | 46.63 | 46.63 | 0 |
| 12 Jun 2024 | 46.63 | 0.00 | 0.00% | 46.63 | 46.63 | 0 |
| 11 Jun 2024 | 46.63 | 0.00 | 0.00% | 46.63 | 46.63 | 0 |
| 10 Jun 2024 | 46.63 | 0.00 | 0.00% | 46.63 | 46.63 | 0 |
| 07 Jun 2024 | 46.63 | 0.00 | 0.00% | 46.63 | 46.63 | 0 |
| 06 Jun 2024 | 46.63 | 0.00 | 0.00% | 46.63 | 46.63 | 0 |
| 05 Jun 2024 | 46.63 | 0.00 | 0.00% | 46.63 | 46.63 | 0 |
| 04 Jun 2024 | 46.63 | 0.00 | 0.00% | 46.63 | 46.63 | 0 |
| 03 Jun 2024 | 46.63 | 0.00 | 0.00% | 46.63 | 46.63 | 0 |
| 31 May 2024 | 46.63 | 0.84 | 1.83% | 46.63 | 46.72 | 2 |
| 29 May 2024 | 45.79 | 0.00 | 0.00% | 45.79 | 45.79 | 0 |
| 28 May 2024 | 45.79 | 0.00 | 0.00% | 45.79 | 45.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
