We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI FRANCE DRN | BOV:BEWQ39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.22 | 51.80 | 58.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 57.22 | 0.00 | 0.00% | 57.22 | 57.22 | 0 |
| 31 Jan 2025 | 57.22 | 0.00 | 0.00% | 57.22 | 57.22 | 0 |
| 30 Jan 2025 | 57.22 | 0.42 | 0.74% | 57.22 | 57.22 | 1 |
| 29 Jan 2025 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 0 |
| 28 Jan 2025 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 0 |
| 27 Jan 2025 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 0 |
| 24 Jan 2025 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 0 |
| 23 Jan 2025 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 0 |
| 22 Jan 2025 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 0 |
| 21 Jan 2025 | 56.80 | 1.35 | 2.43% | 56.80 | 56.80 | 11 |
| 20 Jan 2025 | 55.45 | 0.00 | 0.00% | 55.45 | 55.45 | 0 |
| 17 Jan 2025 | 55.45 | 0.00 | 0.00% | 55.45 | 55.45 | 0 |
| 16 Jan 2025 | 55.45 | 0.00 | 0.00% | 55.45 | 55.45 | 0 |
| 15 Jan 2025 | 55.45 | 0.00 | 0.00% | 55.45 | 55.45 | 0 |
| 14 Jan 2025 | 55.45 | 0.00 | 0.00% | 55.45 | 55.45 | 0 |
| 13 Jan 2025 | 55.45 | 0.00 | 0.00% | 55.45 | 55.45 | 0 |
| 10 Jan 2025 | 55.45 | 0.00 | 0.00% | 55.45 | 55.45 | 0 |
| 09 Jan 2025 | 55.45 | 0.00 | 0.00% | 55.45 | 55.45 | 0 |
| 08 Jan 2025 | 55.45 | 0.00 | 0.00% | 55.45 | 55.45 | 0 |
| 07 Jan 2025 | 55.45 | -0.01 | -0.02% | 55.45 | 55.45 | 181 |
| 06 Jan 2025 | 55.46 | 0.06 | 0.11% | 55.46 | 55.46 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
