We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
MSCI FRANCE DRN | BOV:BEWQ39 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 52.02 | 47.20 | 53.09 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:59:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 0 |
29 Apr 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 0 |
26 Apr 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 0 |
25 Apr 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 0 |
24 Apr 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 0 |
23 Apr 2024 | 52.02 | 0.12 | 0.23% | 52.02 | 52.50 | 3 |
22 Apr 2024 | 51.90 | 0.90 | 1.76% | 51.90 | 51.90 | 1 |
19 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0 |
18 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0 |
17 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0 |
16 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0 |
15 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0 |
12 Apr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0 |
11 Apr 2024 | 51.00 | -0.15 | -0.29% | 51.00 | 51.00 | 1 |
10 Apr 2024 | 51.15 | 0.00 | 0.00% | 51.15 | 51.15 | 0 |
09 Apr 2024 | 51.15 | -0.80 | -1.54% | 51.15 | 51.15 | 6 |
08 Apr 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 0 |
05 Apr 2024 | 51.95 | 0.00 | 0.00% | 51.95 | 51.95 | 0 |
04 Apr 2024 | 51.95 | 0.59 | 1.15% | 51.95 | 51.95 | 1 |
03 Apr 2024 | 51.36 | 0.00 | 0.00% | 51.36 | 51.36 | 0 |
02 Apr 2024 | 51.36 | 0.00 | 0.00% | 51.36 | 51.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions