ADVFN

Data Download:

Name	Symbol	Market	Type
MSCI SWITZERDRN	BOV:BEWL39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	53.23

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:49

MSCI SWITZERDRN (BEWL39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	53.23	0.36	0.68%	53.23	53.23	75
26 Jun 2024	52.87	0.00	0.00%	52.87	52.87	0
25 Jun 2024	52.87	0.00	0.00%	52.87	52.87	0
24 Jun 2024	52.87	0.04	0.08%	52.87	53.00	2
21 Jun 2024	52.83	-0.70	-1.31%	52.83	52.96	2
20 Jun 2024	53.53	1.01	1.92%	52.92	53.53	79
19 Jun 2024	52.52	0.00	0.00%	52.52	52.52	0
18 Jun 2024	52.52	0.00	0.00%	52.52	52.52	0
17 Jun 2024	52.52	0.03	0.06%	52.52	52.52	100
14 Jun 2024	52.49	-0.16	-0.30%	52.35	52.51	52
13 Jun 2024	52.65	-0.96	-1.79%	46.00	52.67	492
12 Jun 2024	53.61	0.00	0.00%	53.61	53.61	0
11 Jun 2024	53.61	0.00	0.00%	53.61	53.61	0
10 Jun 2024	53.61	0.33	0.62%	53.27	53.61	1,215
07 Jun 2024	53.28	0.40	0.76%	53.28	53.29	52
06 Jun 2024	52.88	0.00	0.00%	52.88	52.88	0
05 Jun 2024	52.88	0.08	0.15%	52.88	52.88	150
04 Jun 2024	52.80	1.21	2.35%	52.34	52.80	531
03 Jun 2024	51.59	0.28	0.55%	51.59	51.75	4
31 May 2024	51.31	1.47	2.95%	51.31	51.31	4
29 May 2024	49.84	0.00	0.00%	49.84	49.84	0
28 May 2024	49.84	0.00	0.00%	49.84	49.84	0