We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI SWITZERDRN | BOV:BEWL39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.19 | 58.18 | 58.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:24:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 59.19 | -0.17 | -0.29% | 59.19 | 59.19 | 13 |
| 14 Feb 2025 | 59.36 | 0.00 | 0.00% | 59.36 | 59.36 | 0 |
| 13 Feb 2025 | 59.36 | 1.57 | 2.72% | 59.20 | 59.36 | 2 |
| 12 Feb 2025 | 57.79 | 0.00 | 0.00% | 57.79 | 57.79 | 0 |
| 11 Feb 2025 | 57.79 | 0.00 | 0.00% | 57.79 | 57.79 | 1 |
| 10 Feb 2025 | 57.79 | 0.00 | 0.00% | 57.79 | 57.79 | 0 |
| 07 Feb 2025 | 57.79 | 0.00 | 0.00% | 57.79 | 57.79 | 0 |
| 06 Feb 2025 | 57.79 | 0.27 | 0.47% | 57.79 | 57.79 | 1 |
| 05 Feb 2025 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 0 |
| 04 Feb 2025 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 0 |
| 03 Feb 2025 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 0 |
| 31 Jan 2025 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 0 |
| 30 Jan 2025 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 0 |
| 29 Jan 2025 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 0 |
| 28 Jan 2025 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 0 |
| 27 Jan 2025 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 35 |
| 24 Jan 2025 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 0 |
| 23 Jan 2025 | 57.52 | 0.00 | 0.00% | 57.52 | 57.52 | 0 |
| 22 Jan 2025 | 57.52 | -0.67 | -1.15% | 57.48 | 57.53 | 42 |
| 21 Jan 2025 | 58.19 | 0.71 | 1.24% | 58.19 | 58.19 | 4 |
| 20 Jan 2025 | 57.48 | 0.00 | 0.00% | 57.48 | 57.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
