BEWC39 BlackRock Institutional Trust Company N.A.

49.35

0.23 (0.47%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Institutional Trust Company N.A.	BOV:BEWC39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	0.47%	49.35	43.90	49.45

High Price	Low Price	Open Price	Traded	Last Trade
49.35	48.50	48.50	81	20:54:54

BlackRock Institutional ... (BEWC39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	49.35	0.23	0.47%	48.50	49.35	81
09 May 2024	49.12	1.02	2.12%	49.00	49.12	15
08 May 2024	48.10	0.00	0.00%	48.10	48.10	5
07 May 2024	48.10	0.00	0.00%	48.10	48.10	0
06 May 2024	48.10	0.45	0.94%	48.10	48.10	2
03 May 2024	47.65	-0.60	-1.24%	47.55	48.30	35
02 May 2024	48.25	0.11	0.23%	48.25	48.25	5
30 Apr 2024	48.14	0.00	0.00%	48.14	48.14	0
29 Apr 2024	48.14	-0.16	-0.33%	48.14	48.14	5
26 Apr 2024	48.30	-0.30	-0.62%	48.22	48.30	185,500
25 Apr 2024	48.60	0.10	0.21%	47.90	48.60	135,010
24 Apr 2024	48.50	-0.03	-0.06%	48.50	48.50	10
23 Apr 2024	48.53	-0.02	-0.04%	48.53	48.53	10
22 Apr 2024	48.55	0.60	1.25%	48.55	48.55	10
19 Apr 2024	47.95	0.00	0.00%	47.95	47.95	0
18 Apr 2024	47.95	0.00	0.00%	47.95	47.95	0
17 Apr 2024	47.95	0.00	0.00%	47.95	47.95	0
16 Apr 2024	47.95	0.00	0.00%	47.95	47.95	0
15 Apr 2024	47.95	0.00	0.00%	47.95	47.95	0
12 Apr 2024	47.95	0.01	0.02%	47.95	47.95	65
11 Apr 2024	47.94	0.00	0.00%	47.94	47.94	0