We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BOV:BEWC39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 1.15% | 58.13 | 56.35 | 61.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.13 | 57.91 | 57.91 | 2 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 58.13 | 0.66 | 1.15% | 57.91 | 58.13 | 2 |
| 18 Mar 2025 | 57.47 | -0.15 | -0.26% | 57.20 | 57.47 | 38 |
| 17 Mar 2025 | 57.62 | -1.00 | -1.71% | 57.62 | 57.62 | 20,000 |
| 14 Mar 2025 | 58.62 | 0.00 | 0.00% | 58.62 | 58.62 | 0 |
| 13 Mar 2025 | 58.62 | 0.00 | 0.00% | 58.62 | 58.62 | 0 |
| 12 Mar 2025 | 58.62 | 0.00 | 0.00% | 58.62 | 58.62 | 0 |
| 11 Mar 2025 | 58.62 | 0.00 | 0.00% | 58.62 | 58.62 | 0 |
| 10 Mar 2025 | 58.62 | 0.37 | 0.64% | 58.62 | 58.62 | 1 |
| 07 Mar 2025 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 0 |
| 06 Mar 2025 | 58.25 | -0.34 | -0.58% | 58.25 | 58.70 | 66 |
| 05 Mar 2025 | 58.59 | -1.80 | -2.98% | 58.39 | 58.59 | 11 |
| 28 Feb 2025 | 60.39 | 0.32 | 0.53% | 60.39 | 60.39 | 5 |
| 27 Feb 2025 | 60.07 | 1.00 | 1.69% | 60.07 | 60.07 | 10 |
| 26 Feb 2025 | 59.07 | -0.84 | -1.40% | 59.07 | 59.07 | 1 |
| 25 Feb 2025 | 59.91 | 0.00 | 0.00% | 59.91 | 59.91 | 0 |
| 24 Feb 2025 | 59.91 | 0.41 | 0.69% | 59.04 | 59.91 | 115 |
| 21 Feb 2025 | 59.50 | -0.50 | -0.83% | 59.50 | 59.50 | 12 |
| 20 Feb 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
