We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BOV:BEWA39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.88 | 40.44 | 45.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:16:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 44.88 | 0.00 | 0.00% | 44.88 | 44.88 | 0 |
| 27 Jun 2024 | 44.88 | 0.36 | 0.81% | 44.88 | 44.88 | 1 |
| 26 Jun 2024 | 44.52 | 0.00 | 0.00% | 44.52 | 44.52 | 1 |
| 25 Jun 2024 | 44.52 | 0.51 | 1.16% | 44.52 | 44.52 | 7 |
| 24 Jun 2024 | 44.01 | -0.19 | -0.43% | 44.01 | 44.01 | 2 |
| 21 Jun 2024 | 44.20 | -0.26 | -0.58% | 44.20 | 44.20 | 10 |
| 20 Jun 2024 | 44.46 | 0.30 | 0.68% | 44.46 | 44.46 | 3 |
| 19 Jun 2024 | 44.16 | 0.00 | 0.00% | 44.16 | 44.16 | 0 |
| 18 Jun 2024 | 44.16 | 0.92 | 2.13% | 43.92 | 44.16 | 272 |
| 17 Jun 2024 | 43.24 | 0.00 | 0.00% | 43.24 | 43.24 | 0 |
| 14 Jun 2024 | 43.24 | -0.19 | -0.44% | 43.24 | 43.24 | 3 |
| 13 Jun 2024 | 43.43 | -0.57 | -1.30% | 43.43 | 44.04 | 24 |
| 12 Jun 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 3 |
| 11 Jun 2024 | 44.00 | -0.12 | -0.27% | 44.00 | 44.00 | 3 |
| 10 Jun 2024 | 44.12 | 0.36 | 0.82% | 44.12 | 44.12 | 2 |
| 07 Jun 2024 | 43.76 | 0.17 | 0.39% | 43.76 | 44.01 | 23 |
| 06 Jun 2024 | 43.59 | 0.00 | 0.00% | 43.59 | 43.59 | 0 |
| 05 Jun 2024 | 43.59 | 0.34 | 0.79% | 43.59 | 43.59 | 1 |
| 04 Jun 2024 | 43.25 | 0.00 | 0.00% | 43.25 | 43.25 | 0 |
| 03 Jun 2024 | 43.25 | 0.80 | 1.88% | 43.18 | 43.32 | 6,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
