We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Berkshire Hathaway Inc. | BOV:BERK34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.83 | 0.61% | 137.31 | 136.99 | 137.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 137.85 | 135.47 | 136.96 | 8,415 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 136.48 | -1.90 | -1.37% | 136.48 | 138.47 | 19,396 |
| 13 Feb 2025 | 138.38 | 2.48 | 1.82% | 135.75 | 138.42 | 26,858 |
| 12 Feb 2025 | 135.90 | 0.39 | 0.29% | 134.69 | 136.36 | 30,403 |
| 11 Feb 2025 | 135.51 | 0.04 | 0.03% | 134.61 | 136.46 | 16,291 |
| 10 Feb 2025 | 135.47 | -1.52 | -1.11% | 135.47 | 137.53 | 15,983 |
| 07 Feb 2025 | 136.99 | -0.91 | -0.66% | 136.54 | 137.92 | 53,197 |
| 06 Feb 2025 | 137.90 | 0.83 | 0.61% | 136.81 | 137.90 | 16,628 |
| 05 Feb 2025 | 137.07 | 1.25 | 0.92% | 135.11 | 137.71 | 23,282 |
| 04 Feb 2025 | 135.82 | 1.01 | 0.75% | 133.88 | 135.82 | 32,671 |
| 03 Feb 2025 | 134.81 | -2.42 | -1.76% | 134.14 | 136.28 | 31,733 |
| 31 Jan 2025 | 137.23 | -2.00 | -1.44% | 136.50 | 138.57 | 35,527 |
| 30 Jan 2025 | 139.23 | 0.86 | 0.62% | 137.85 | 139.73 | 29,091 |
| 29 Jan 2025 | 138.37 | 0.36 | 0.26% | 137.18 | 139.26 | 17,790 |
| 28 Jan 2025 | 138.01 | -1.27 | -0.91% | 137.90 | 140.24 | 30,502 |
| 27 Jan 2025 | 139.28 | 2.18 | 1.59% | 136.58 | 140.00 | 79,143 |
| 24 Jan 2025 | 137.10 | 1.13 | 0.83% | 134.71 | 137.20 | 30,243 |
| 23 Jan 2025 | 135.97 | -0.73 | -0.53% | 135.14 | 138.07 | 40,101 |
| 22 Jan 2025 | 136.70 | -4.74 | -3.35% | 135.12 | 141.44 | 44,722 |
| 21 Jan 2025 | 141.44 | -1.16 | -0.81% | 140.76 | 143.02 | 16,480 |
| 20 Jan 2025 | 142.60 | -0.19 | -0.13% | 140.82 | 145.42 | 17,704 |
| 17 Jan 2025 | 142.79 | 3.44 | 2.47% | 140.31 | 142.80 | 31,632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
