Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
iShares ESG Aware MSCI USA ETF BDR (BEGU39)
iShares ESG Aware MSCI USA ETF BDR (BEGU39) Historical

BEGU39 iShares ESG Aware MSCI USA ETF BDR

57.30

0.39 (0.69%)

06 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares ESG Aware MSCI USA ETF BDR	BOV:BEGU39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.39	0.69%	57.30

High Price	Low Price	Open Price	Traded	Last Trade
57.30	57.30	57.30	10	21:59:54

iShares ESG Aware MSCI U... (BEGU39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	56.91	0.19	0.33%	56.91	56.91	5
02 May 2024	56.72	-0.70	-1.22%	56.62	57.42	1,822
30 Apr 2024	57.42	0.40	0.70%	57.42	57.42	4
29 Apr 2024	57.02	-0.11	-0.19%	57.02	57.02	601
26 Apr 2024	57.13	-0.50	-0.87%	57.09	57.20	6,685
25 Apr 2024	57.63	0.00	0.00%	57.63	57.63	0
24 Apr 2024	57.63	0.00	0.00%	57.63	57.63	0
23 Apr 2024	57.63	0.00	0.00%	57.63	57.63	0
22 Apr 2024	57.63	0.00	0.00%	57.63	57.63	0
19 Apr 2024	57.63	0.00	0.00%	57.63	57.63	0
18 Apr 2024	57.63	0.00	0.00%	57.63	57.63	0
17 Apr 2024	57.63	0.33	0.58%	57.63	57.63	1,800
16 Apr 2024	57.30	0.00	0.00%	57.30	57.30	0
15 Apr 2024	57.30	0.00	0.00%	57.30	57.30	0
12 Apr 2024	57.30	0.12	0.21%	57.30	57.30	59
11 Apr 2024	57.18	0.00	0.00%	57.18	57.18	0
10 Apr 2024	57.18	0.36	0.63%	57.18	57.20	1,102
09 Apr 2024	56.82	-0.48	-0.84%	56.82	57.20	107,751
08 Apr 2024	57.30	-0.36	-0.62%	57.30	57.54	992

Download more iShares ESG Aware MSCI USA ETF BDR Historical Data

iShares ESG Aware MSCI U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions