BEFV39 BlackRock Institutional Trust Company N.A.

46.55

0.00 (0.00%)

09 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Institutional Trust Company N.A.	BOV:BEFV39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	46.55		50.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	23:45:00

BlackRock Institutional ... (BEFV39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	46.55	0.00	0.00%	46.55	46.55	0
08 May 2024	46.55	0.06	0.13%	46.53	46.59	3,201
07 May 2024	46.49	0.06	0.13%	46.43	46.53	51
06 May 2024	46.43	0.43	0.93%	46.43	46.43	2,251
03 May 2024	46.00	-0.10	-0.22%	45.97	46.05	300,000
02 May 2024	46.10	-0.90	-1.91%	45.75	46.15	74
30 Apr 2024	47.00	0.80	1.73%	47.00	47.00	39
29 Apr 2024	46.20	0.40	0.87%	46.08	46.20	554
26 Apr 2024	45.80	-0.30	-0.65%	45.80	45.80	1
25 Apr 2024	46.10	0.00	0.00%	46.10	46.10	0
24 Apr 2024	46.10	-0.05	-0.11%	46.08	46.10	101
23 Apr 2024	46.15	0.05	0.11%	46.15	46.15	253
22 Apr 2024	46.10	0.35	0.77%	46.10	48.25	103
19 Apr 2024	45.75	-0.15	-0.33%	45.75	45.80	640
18 Apr 2024	45.90	0.00	0.00%	45.90	45.90	10
17 Apr 2024	45.90	-0.11	-0.24%	45.85	46.01	100,002
16 Apr 2024	46.01	-0.04	-0.09%	46.01	46.01	1
15 Apr 2024	46.05	0.25	0.55%	46.05	46.80	30,028
12 Apr 2024	45.80	0.00	0.00%	45.80	45.80	3
11 Apr 2024	45.80	0.12	0.26%	45.40	45.80	150,019
10 Apr 2024	45.68	0.14	0.31%	45.57	45.70	302,350