BEFG39 BlackRock Institutional Trust Company N.A.

57.00

1.53 (2.76%)

29 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Institutional Trust Company N.A.	BOV:BEFG39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.53	2.76%	57.00	50.98

High Price	Low Price	Open Price	Traded	Last Trade
57.00	57.00	57.00	142	01:16:08

BlackRock Institutional ... (BEFG39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	57.00	1.53	2.76%	57.00	57.00	142
27 Jun 2024	55.47	0.00	0.00%	55.47	55.47	0
26 Jun 2024	55.47	0.00	0.00%	55.47	55.47	0
25 Jun 2024	55.47	0.00	0.00%	55.47	55.47	0
24 Jun 2024	55.47	-0.25	-0.45%	55.47	55.47	8
21 Jun 2024	55.72	-0.08	-0.14%	55.72	55.72	23
20 Jun 2024	55.80	0.30	0.54%	55.72	55.80	99,200
19 Jun 2024	55.50	0.00	0.00%	55.50	55.50	0
18 Jun 2024	55.50	0.60	1.09%	55.30	55.50	200,000
17 Jun 2024	54.90	-0.90	-1.61%	54.90	54.90	100
14 Jun 2024	55.80	0.00	0.00%	55.80	55.80	0
13 Jun 2024	55.80	-0.78	-1.38%	55.59	55.85	33,300
12 Jun 2024	56.58	0.73	1.31%	56.58	56.58	100
11 Jun 2024	55.85	-0.85	-1.50%	55.85	55.85	100
10 Jun 2024	56.70	0.64	1.14%	56.48	56.70	200
07 Jun 2024	56.06	0.19	0.34%	55.77	56.06	2,103
06 Jun 2024	55.87	-0.01	-0.02%	55.86	55.87	177,523
05 Jun 2024	55.88	2.68	5.04%	55.60	55.88	11,873
04 Jun 2024	53.20	0.00	0.00%	53.20	53.20	0
03 Jun 2024	53.20	0.00	0.00%	53.20	53.20	0
31 May 2024	53.20	0.00	0.00%	53.20	53.20	0
29 May 2024	53.20	-0.55	-1.02%	53.20	53.20	627