BEES4F Banestes Sa Bco Estado Espirito Santo

9.64

-0.04 (-0.41%)

01 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Banestes Sa Bco Estado Espirito Santo	BOV:BEES4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.41%	9.64	9.55	9.75

High Price	Low Price	Open Price	Traded	Last Trade
9.76	9.62	9.70	7,587	00:46:43

BANESTES PN (BEES4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	9.64	-0.07	-0.72%	9.62	9.76	1,187
29 May 2024	9.71	0.07	0.73%	9.54	9.71	1,398
28 May 2024	9.64	-0.01	-0.10%	9.58	9.69	1,012
27 May 2024	9.65	-0.01	-0.10%	9.63	9.82	1,361
24 May 2024	9.66	0.02	0.21%	9.62	9.73	1,460
23 May 2024	9.64	-0.11	-1.13%	9.62	9.80	1,362
22 May 2024	9.75	0.10	1.04%	9.59	9.80	1,353
21 May 2024	9.65	0.07	0.73%	9.58	9.77	1,251
20 May 2024	9.58	0.13	1.38%	9.45	9.61	1,773
17 May 2024	9.45	-0.08	-0.84%	9.45	9.56	1,471
16 May 2024	9.53	0.05	0.53%	9.45	9.69	1,092
15 May 2024	9.48	0.03	0.32%	9.45	9.65	959
14 May 2024	9.45	-0.04	-0.42%	9.40	9.57	1,168
13 May 2024	9.49	-0.02	-0.21%	9.46	9.64	1,761
10 May 2024	9.51	-0.06	-0.63%	9.42	9.71	1,570
09 May 2024	9.57	-0.05	-0.52%	9.56	9.68	1,205
08 May 2024	9.62	0.01	0.10%	9.55	9.71	1,545
07 May 2024	9.61	-0.03	-0.31%	9.57	9.71	1,501
06 May 2024	9.64	-0.03	-0.31%	9.61	9.89	1,466
03 May 2024	9.67	-0.29	-2.91%	9.58	9.85	2,007
02 May 2024	9.96	0.01	0.10%	9.74	10.00	2,048