We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banestes Sa Bco Estado Espirito Santo | BOV:BEES4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.36% | 8.32 | 8.29 | 8.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.35 | 8.30 | 8.31 | 1,200 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 8.32 | -0.03 | -0.36% | 8.30 | 8.35 | 1,200 |
| 17 Mar 2025 | 8.35 | 0.02 | 0.24% | 8.31 | 8.42 | 2,200 |
| 14 Mar 2025 | 8.33 | -0.01 | -0.12% | 8.30 | 8.40 | 4,100 |
| 13 Mar 2025 | 8.34 | 0.00 | 0.00% | 8.31 | 8.34 | 600 |
| 12 Mar 2025 | 8.34 | -0.01 | -0.12% | 8.31 | 8.39 | 1,700 |
| 11 Mar 2025 | 8.35 | -0.03 | -0.36% | 8.32 | 8.39 | 2,700 |
| 10 Mar 2025 | 8.38 | -0.04 | -0.48% | 8.33 | 8.38 | 2,800 |
| 07 Mar 2025 | 8.42 | 0.06 | 0.72% | 8.36 | 8.47 | 2,500 |
| 06 Mar 2025 | 8.36 | -0.04 | -0.48% | 8.25 | 8.40 | 2,800 |
| 05 Mar 2025 | 8.40 | 0.01 | 0.12% | 8.40 | 8.51 | 2,700 |
| 28 Feb 2025 | 8.39 | 0.04 | 0.48% | 8.39 | 8.48 | 1,400 |
| 27 Feb 2025 | 8.35 | 0.01 | 0.12% | 8.34 | 8.40 | 2,100 |
| 26 Feb 2025 | 8.34 | -0.04 | -0.48% | 8.34 | 8.40 | 2,600 |
| 25 Feb 2025 | 8.38 | -0.05 | -0.59% | 8.38 | 8.49 | 3,100 |
| 24 Feb 2025 | 8.43 | 0.01 | 0.12% | 8.39 | 8.44 | 2,000 |
| 21 Feb 2025 | 8.42 | 0.03 | 0.36% | 8.40 | 8.42 | 1,200 |
| 20 Feb 2025 | 8.39 | 0.00 | 0.00% | 8.38 | 8.42 | 1,600 |
| 19 Feb 2025 | 8.39 | -0.02 | -0.24% | 8.39 | 8.54 | 1,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
