We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banestes Sa Bco Estado Espirito Santo | BOV:BEES4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.59% | 8.47 | 8.35 | 8.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.51 | 8.42 | 8.51 | 400 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 8.47 | 0.05 | 0.59% | 8.42 | 8.51 | 400 |
| 23 Jan 2025 | 8.42 | -0.05 | -0.59% | 8.42 | 8.52 | 2,800 |
| 22 Jan 2025 | 8.47 | 0.10 | 1.19% | 8.38 | 8.49 | 1,200 |
| 21 Jan 2025 | 8.37 | 0.00 | 0.00% | 8.27 | 8.49 | 1,700 |
| 20 Jan 2025 | 8.37 | -0.03 | -0.36% | 8.25 | 8.49 | 2,000 |
| 17 Jan 2025 | 8.40 | 0.06 | 0.72% | 8.30 | 8.40 | 3,300 |
| 16 Jan 2025 | 8.34 | -0.01 | -0.12% | 8.23 | 8.34 | 2,400 |
| 15 Jan 2025 | 8.35 | -0.04 | -0.48% | 8.15 | 8.61 | 13,200 |
| 14 Jan 2025 | 8.39 | 0.02 | 0.24% | 8.30 | 8.44 | 4,300 |
| 13 Jan 2025 | 8.37 | -0.06 | -0.71% | 8.37 | 8.60 | 3,800 |
| 10 Jan 2025 | 8.43 | -0.01 | -0.12% | 8.37 | 8.58 | 2,900 |
| 09 Jan 2025 | 8.44 | 0.03 | 0.36% | 8.35 | 8.60 | 1,700 |
| 08 Jan 2025 | 8.41 | -0.05 | -0.59% | 8.35 | 8.54 | 5,500 |
| 07 Jan 2025 | 8.46 | -0.16 | -1.86% | 8.44 | 8.62 | 3,100 |
| 06 Jan 2025 | 8.62 | -0.03 | -0.35% | 8.62 | 8.75 | 3,300 |
| 03 Jan 2025 | 8.65 | -0.01 | -0.12% | 8.64 | 8.79 | 1,400 |
| 02 Jan 2025 | 8.66 | -0.04 | -0.46% | 8.56 | 8.79 | 3,800 |
| 30 Dec 2024 | 8.70 | 0.00 | 0.00% | 8.58 | 8.70 | 1,700 |
| 27 Dec 2024 | 8.70 | -0.09 | -1.02% | 8.68 | 8.91 | 1,900 |
| 26 Dec 2024 | 8.79 | 0.34 | 4.02% | 8.54 | 8.79 | 2,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
