We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banestes Sa Bco Estado Espirito Santo | BOV:BEES4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.22% | 9.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.98 | 9.75 | 9.91 | 7,400 | 01:29:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 9.96 | 0.12 | 1.22% | 9.75 | 9.98 | 7,400 |
| 30 Apr 2024 | 9.84 | 0.10 | 1.03% | 9.74 | 9.91 | 3,800 |
| 29 Apr 2024 | 9.74 | 0.21 | 2.20% | 9.53 | 9.75 | 5,800 |
| 26 Apr 2024 | 9.53 | -0.12 | -1.24% | 9.52 | 9.67 | 3,600 |
| 25 Apr 2024 | 9.65 | 0.11 | 1.15% | 9.52 | 9.65 | 1,600 |
| 24 Apr 2024 | 9.54 | 0.02 | 0.21% | 9.52 | 9.59 | 2,000 |
| 23 Apr 2024 | 9.52 | 0.01 | 0.11% | 9.34 | 9.53 | 1,400 |
| 22 Apr 2024 | 9.51 | -0.09 | -0.94% | 9.47 | 9.65 | 4,800 |
| 19 Apr 2024 | 9.60 | 0.08 | 0.84% | 9.54 | 9.67 | 1,700 |
| 18 Apr 2024 | 9.52 | 0.00 | 0.00% | 9.49 | 9.76 | 4,000 |
| 17 Apr 2024 | 9.52 | -0.04 | -0.42% | 9.52 | 9.61 | 800 |
| 16 Apr 2024 | 9.56 | -0.05 | -0.52% | 9.50 | 9.61 | 2,700 |
| 15 Apr 2024 | 9.61 | -0.06 | -0.62% | 9.41 | 9.70 | 5,200 |
| 12 Apr 2024 | 9.67 | 0.07 | 0.73% | 9.55 | 9.68 | 700 |
| 11 Apr 2024 | 9.60 | -0.10 | -1.03% | 9.60 | 9.73 | 1,500 |
| 10 Apr 2024 | 9.70 | -0.04 | -0.41% | 9.69 | 9.77 | 2,300 |
| 09 Apr 2024 | 9.74 | -0.02 | -0.20% | 9.51 | 9.80 | 3,700 |
| 08 Apr 2024 | 9.76 | 0.06 | 0.62% | 9.73 | 9.80 | 2,600 |
| 05 Apr 2024 | 9.70 | -0.07 | -0.72% | 9.67 | 9.98 | 1,700 |
| 04 Apr 2024 | 9.77 | -0.07 | -0.71% | 9.64 | 9.85 | 5,500 |
| 03 Apr 2024 | 9.84 | 0.33 | 3.47% | 9.53 | 9.84 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
