Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banestes Sa Bco Estado Espirito Santo | BOV:BEES4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.12% | 8.63 | 8.58 | 8.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.69 | 8.53 | 8.61 | 3,700 | 20:55:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.72 | 700 |
| 18 Nov 2024 | 8.62 | 0.04 | 0.47% | 8.60 | 8.78 | 3,400 |
| 14 Nov 2024 | 8.58 | 0.03 | 0.35% | 8.55 | 8.66 | 1,500 |
| 13 Nov 2024 | 8.55 | -0.05 | -0.58% | 8.55 | 8.69 | 1,500 |
| 12 Nov 2024 | 8.60 | 0.01 | 0.12% | 8.59 | 8.75 | 1,100 |
| 11 Nov 2024 | 8.59 | -0.12 | -1.38% | 8.50 | 8.70 | 8,800 |
| 08 Nov 2024 | 8.71 | 0.01 | 0.11% | 8.31 | 8.76 | 5,300 |
| 07 Nov 2024 | 8.70 | -0.10 | -1.14% | 8.70 | 8.88 | 7,400 |
| 06 Nov 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.86 | 2,100 |
| 05 Nov 2024 | 8.80 | -0.09 | -1.01% | 8.80 | 8.89 | 3,900 |
| 04 Nov 2024 | 8.89 | -0.06 | -0.67% | 8.83 | 9.00 | 3,100 |
| 01 Nov 2024 | 8.95 | 0.04 | 0.45% | 8.84 | 9.03 | 7,900 |
| 31 Oct 2024 | 8.91 | 0.04 | 0.45% | 8.83 | 8.92 | 4,000 |
| 30 Oct 2024 | 8.87 | -0.06 | -0.67% | 8.87 | 9.05 | 2,300 |
| 29 Oct 2024 | 8.93 | -0.01 | -0.11% | 8.93 | 8.97 | 800 |
| 28 Oct 2024 | 8.94 | 0.04 | 0.45% | 8.94 | 9.20 | 2,300 |
| 25 Oct 2024 | 8.90 | 0.05 | 0.56% | 8.88 | 8.96 | 8,400 |
| 24 Oct 2024 | 8.85 | -0.09 | -1.01% | 8.85 | 9.00 | 4,300 |
| 23 Oct 2024 | 8.94 | -0.01 | -0.11% | 8.94 | 9.01 | 1,600 |
| 22 Oct 2024 | 8.95 | 0.00 | 0.00% | 8.93 | 9.14 | 2,900 |
| 21 Oct 2024 | 8.95 | -0.19 | -2.08% | 8.95 | 9.17 | 1,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
