We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banestes Sa Bco Estado Espirito Santo | BOV:BEES3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.20 | 8.19 | 8.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.30 | 8.15 | 8.30 | 3,138 | 21:25:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8.20 | -0.09 | -1.09% | 8.15 | 8.30 | 2,738 |
| 13 Mar 2025 | 8.29 | 0.14 | 1.72% | 8.14 | 8.29 | 2,160 |
| 12 Mar 2025 | 8.15 | -0.04 | -0.49% | 8.12 | 8.20 | 2,402 |
| 11 Mar 2025 | 8.19 | -0.11 | -1.33% | 8.15 | 8.28 | 2,097 |
| 10 Mar 2025 | 8.30 | 0.03 | 0.36% | 8.18 | 8.32 | 4,129 |
| 07 Mar 2025 | 8.27 | 0.07 | 0.85% | 8.15 | 8.29 | 3,613 |
| 06 Mar 2025 | 8.20 | -0.06 | -0.73% | 8.12 | 8.30 | 4,083 |
| 05 Mar 2025 | 8.26 | 0.09 | 1.10% | 8.16 | 8.26 | 3,374 |
| 28 Feb 2025 | 8.17 | 0.08 | 0.99% | 8.12 | 8.17 | 2,316 |
| 27 Feb 2025 | 8.09 | 0.00 | 0.00% | 8.08 | 8.16 | 2,240 |
| 26 Feb 2025 | 8.09 | -0.02 | -0.25% | 8.08 | 8.20 | 2,890 |
| 25 Feb 2025 | 8.11 | -0.03 | -0.37% | 8.08 | 8.19 | 3,437 |
| 24 Feb 2025 | 8.14 | -0.03 | -0.37% | 8.13 | 8.22 | 3,004 |
| 21 Feb 2025 | 8.17 | -0.04 | -0.49% | 8.13 | 8.25 | 2,374 |
| 20 Feb 2025 | 8.21 | 0.06 | 0.74% | 8.14 | 8.22 | 2,624 |
| 19 Feb 2025 | 8.15 | -0.03 | -0.37% | 8.15 | 8.23 | 2,561 |
| 18 Feb 2025 | 8.18 | -0.01 | -0.12% | 8.17 | 8.28 | 2,825 |
| 17 Feb 2025 | 8.19 | -0.05 | -0.61% | 8.10 | 8.21 | 4,643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
