We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Banestes Sa Bco Estado Espirito Santo | BOV:BEES3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 2.76% | 8.94 | 8.80 | 8.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.94 | 8.66 | 8.79 | 10,306 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.94 | 0.17 | 1.94% | 8.66 | 8.94 | 8,706 |
| 06 Jun 2024 | 8.77 | 0.08 | 0.92% | 8.66 | 8.79 | 5,565 |
| 05 Jun 2024 | 8.69 | 0.00 | 0.00% | 8.64 | 8.76 | 6,229 |
| 04 Jun 2024 | 8.69 | -0.09 | -1.03% | 8.63 | 8.83 | 7,278 |
| 03 Jun 2024 | 8.78 | -0.23 | -2.55% | 8.71 | 9.04 | 8,521 |
| 31 May 2024 | 9.01 | 0.00 | 0.00% | 8.93 | 9.02 | 3,489 |
| 29 May 2024 | 9.01 | 0.10 | 1.12% | 8.79 | 9.05 | 3,457 |
| 28 May 2024 | 8.91 | -0.12 | -1.33% | 8.90 | 9.02 | 5,260 |
| 27 May 2024 | 9.03 | -0.06 | -0.66% | 9.00 | 9.10 | 3,842 |
| 24 May 2024 | 9.09 | 0.06 | 0.66% | 9.01 | 9.10 | 4,577 |
| 23 May 2024 | 9.03 | -0.03 | -0.33% | 9.00 | 9.06 | 2,569 |
| 22 May 2024 | 9.06 | -0.01 | -0.11% | 9.03 | 9.14 | 2,515 |
| 21 May 2024 | 9.07 | -0.02 | -0.22% | 9.04 | 9.13 | 2,783 |
| 20 May 2024 | 9.09 | 0.04 | 0.44% | 9.01 | 9.10 | 4,316 |
| 17 May 2024 | 9.05 | 0.05 | 0.56% | 9.00 | 9.08 | 2,542 |
| 16 May 2024 | 9.00 | -0.01 | -0.11% | 8.96 | 9.04 | 3,109 |
| 15 May 2024 | 9.01 | 0.04 | 0.45% | 8.93 | 9.02 | 3,689 |
| 14 May 2024 | 8.97 | -0.08 | -0.88% | 8.89 | 9.04 | 6,375 |
| 13 May 2024 | 9.05 | 0.04 | 0.44% | 8.83 | 9.09 | 3,702 |
| 10 May 2024 | 9.01 | -0.02 | -0.22% | 8.95 | 9.09 | 2,726 |
| 09 May 2024 | 9.03 | -0.02 | -0.22% | 8.97 | 9.12 | 3,540 |
| 08 May 2024 | 9.05 | 0.00 | 0.00% | 8.98 | 9.13 | 3,195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
