We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banestes Sa Bco Estado Espirito Santo | BOV:BEES3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.23% | 8.74 | 8.70 | 8.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.76 | 8.70 | 8.76 | 13,200 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.74 | -0.02 | -0.23% | 8.70 | 8.76 | 13,200 |
| 25 Apr 2024 | 8.76 | -0.09 | -1.02% | 8.74 | 8.92 | 11,100 |
| 24 Apr 2024 | 8.85 | 0.04 | 0.45% | 8.65 | 8.86 | 17,300 |
| 23 Apr 2024 | 8.81 | 0.00 | 0.00% | 8.80 | 8.84 | 6,400 |
| 22 Apr 2024 | 8.81 | 0.01 | 0.11% | 8.80 | 8.96 | 10,400 |
| 19 Apr 2024 | 8.80 | 0.01 | 0.11% | 8.75 | 8.83 | 5,600 |
| 18 Apr 2024 | 8.79 | 0.02 | 0.23% | 8.75 | 8.93 | 5,600 |
| 17 Apr 2024 | 8.77 | -0.07 | -0.79% | 8.77 | 8.90 | 8,100 |
| 16 Apr 2024 | 8.84 | -0.12 | -1.34% | 8.80 | 8.99 | 11,000 |
| 15 Apr 2024 | 8.96 | 0.03 | 0.34% | 8.94 | 9.04 | 8,400 |
| 12 Apr 2024 | 8.93 | 0.07 | 0.79% | 8.82 | 9.08 | 7,100 |
| 11 Apr 2024 | 8.86 | 0.01 | 0.11% | 8.85 | 8.94 | 6,400 |
| 10 Apr 2024 | 8.85 | -0.10 | -1.12% | 8.85 | 9.00 | 12,800 |
| 09 Apr 2024 | 8.95 | -0.05 | -0.56% | 8.90 | 9.14 | 15,000 |
| 08 Apr 2024 | 9.00 | 0.15 | 1.69% | 8.69 | 9.08 | 18,600 |
| 05 Apr 2024 | 8.85 | 0.02 | 0.23% | 8.73 | 8.97 | 11,000 |
| 04 Apr 2024 | 8.83 | -0.06 | -0.67% | 8.71 | 8.93 | 12,900 |
| 03 Apr 2024 | 8.89 | 0.19 | 2.18% | 8.67 | 8.91 | 8,600 |
| 02 Apr 2024 | 8.70 | 0.10 | 1.16% | 8.55 | 8.70 | 9,400 |
| 01 Apr 2024 | 8.60 | -0.05 | -0.58% | 8.51 | 8.84 | 36,300 |
| 28 Mar 2024 | 8.65 | 0.01 | 0.12% | 8.60 | 8.65 | 11,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 8.96 | 8.65 | 8.81 | 10,160 | -0.06 | -0.68% |
| 1 Month | 8.66 | 9.14 | 8.51 | 8.82 | 11,684 | 0.08 | 0.92% |
| 3 Months | 9.71 | 9.80 | 8.48 | 9.13 | 12,546 | -0.97 | -9.99% |
| 6 Months | 8.68 | 9.89 | 8.35 | 9.05 | 12,654 | 0.06 | 0.69% |
| 1 Year | 7.13 | 9.89 | 6.50 | 8.70 | 15,259 | 1.61 | 22.58% |
| 3 Years | 5.11 | 9.89 | 4.60 | 6.11 | 22,020 | 3.63 | 71.04% |
| 5 Years | 4.85 | 9.89 | 4.47 | 5.85 | 30,776 | 3.89 | 80.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
