BEEM39 iShares MSCI Emerging Markets ETF BDR

39.04

0.48 (1.24%)

Last Updated: 20:54:54

Data Download:

Name	Symbol	Market	Type
iShares MSCI Emerging Markets ETF BDR	BOV:BEEM39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.48	1.24%	39.04	35.90	40.55

High Price	Low Price	Open Price	Traded	Last Trade
39.04	38.80	38.80	58,411	20:54:54

iShares MSCI Emerging Ma... (BEEM39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	38.56	-0.24	-0.62%	38.56	38.56	13
24 Jun 2024	38.80	0.00	0.00%	38.80	38.80	0
21 Jun 2024	38.80	-0.15	-0.39%	38.68	38.80	4,753
20 Jun 2024	38.95	-0.34	-0.87%	38.90	38.95	121
19 Jun 2024	39.29	0.29	0.74%	39.29	39.29	3
18 Jun 2024	39.00	0.64	1.67%	38.75	39.08	388
17 Jun 2024	38.36	0.32	0.84%	38.04	38.56	304
14 Jun 2024	38.04	0.00	0.00%	38.04	38.04	0
13 Jun 2024	38.04	0.12	0.32%	38.04	38.04	3
12 Jun 2024	37.92	0.40	1.07%	37.92	38.24	24
11 Jun 2024	37.52	-0.14	-0.37%	37.32	37.52	5,848
10 Jun 2024	37.66	0.41	1.10%	37.49	37.95	129
07 Jun 2024	37.25	0.04	0.11%	37.08	37.27	1,159
06 Jun 2024	37.21	-0.05	-0.13%	37.21	37.21	5,651
05 Jun 2024	37.26	0.59	1.61%	36.73	37.26	33
04 Jun 2024	36.67	0.01	0.03%	36.39	36.67	7,347
03 Jun 2024	36.66	0.02	0.05%	36.65	37.03	10,388
31 May 2024	36.64	0.00	0.00%	36.64	36.64	0
29 May 2024	36.64	-0.38	-1.03%	36.52	36.83	38,815
28 May 2024	37.02	-0.05	-0.13%	36.88	37.08	9,309
27 May 2024	37.07	0.00	0.00%	37.07	37.07	0