We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Minerva SA | BOV:BEEF3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 546,200 | 11:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.18 | 0.19 | 3.81% | 4.90 | 5.18 | 10,100 |
| 16 Jan 2025 | 4.99 | -0.03 | -0.60% | 4.96 | 4.99 | 30,100 |
| 15 Jan 2025 | 5.02 | -0.51 | -9.22% | 4.89 | 5.58 | 72,700 |
| 14 Jan 2025 | 5.53 | 0.53 | 10.60% | 4.79 | 5.53 | 33,600 |
| 13 Jan 2025 | 5.00 | -0.07 | -1.38% | 4.95 | 5.03 | 20,500 |
| 10 Jan 2025 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 0 |
| 09 Jan 2025 | 5.07 | -0.14 | -2.69% | 5.06 | 5.11 | 8,000 |
| 08 Jan 2025 | 5.21 | -0.35 | -6.29% | 4.90 | 5.21 | 32,100 |
| 07 Jan 2025 | 5.56 | 0.56 | 11.20% | 5.00 | 5.56 | 52,600 |
| 06 Jan 2025 | 5.00 | 0.06 | 1.21% | 4.99 | 5.00 | 10,000 |
| 03 Jan 2025 | 4.94 | 0.08 | 1.65% | 4.93 | 4.99 | 4,100 |
| 02 Jan 2025 | 4.86 | -0.35 | -6.72% | 4.86 | 5.20 | 120,200 |
| 30 Dec 2024 | 5.21 | -0.16 | -2.98% | 5.20 | 5.42 | 13,200 |
| 27 Dec 2024 | 5.37 | 0.08 | 1.51% | 5.11 | 5.53 | 8,200 |
| 26 Dec 2024 | 5.29 | -0.27 | -4.86% | 5.28 | 5.47 | 12,600 |
| 23 Dec 2024 | 5.56 | 0.01 | 0.18% | 5.55 | 5.56 | 100 |
| 20 Dec 2024 | 5.55 | -0.07 | -1.25% | 5.54 | 5.75 | 284,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
