We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Minerva SA | BOV:BEEF3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 3.30% | 5.95 | 5.87 | 5.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.95 | 5.71 | 5.81 | 11,029,279 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 5.95 | 0.24 | 4.20% | 5.71 | 5.95 | 11,479 |
| 01 Nov 2024 | 5.71 | -0.11 | -1.89% | 5.71 | 5.86 | 13,342 |
| 31 Oct 2024 | 5.82 | -0.17 | -2.84% | 5.80 | 6.01 | 14,570 |
| 30 Oct 2024 | 5.99 | 0.19 | 3.28% | 5.79 | 6.00 | 14,802 |
| 29 Oct 2024 | 5.80 | 0.17 | 3.02% | 5.65 | 5.80 | 14,690 |
| 28 Oct 2024 | 5.63 | 0.12 | 2.18% | 5.54 | 5.67 | 14,182 |
| 25 Oct 2024 | 5.51 | -0.07 | -1.25% | 5.48 | 5.62 | 11,343 |
| 24 Oct 2024 | 5.58 | 0.01 | 0.18% | 5.54 | 5.63 | 11,117 |
| 23 Oct 2024 | 5.57 | 0.04 | 0.72% | 5.47 | 5.59 | 10,331 |
| 22 Oct 2024 | 5.53 | -0.11 | -1.95% | 5.48 | 5.67 | 12,204 |
| 21 Oct 2024 | 5.64 | 0.07 | 1.26% | 5.61 | 5.75 | 14,990 |
| 18 Oct 2024 | 5.57 | 0.12 | 2.20% | 5.45 | 5.66 | 15,960 |
| 17 Oct 2024 | 5.45 | -0.05 | -0.91% | 5.40 | 5.50 | 16,076 |
| 16 Oct 2024 | 5.50 | -0.04 | -0.72% | 5.47 | 5.59 | 15,868 |
| 15 Oct 2024 | 5.54 | -0.03 | -0.54% | 5.50 | 5.64 | 15,807 |
| 14 Oct 2024 | 5.57 | 0.03 | 0.54% | 5.43 | 5.59 | 29,201 |
| 11 Oct 2024 | 5.54 | -0.29 | -4.97% | 5.45 | 5.88 | 38,976 |
| 10 Oct 2024 | 5.83 | -0.09 | -1.52% | 5.77 | 6.05 | 24,613 |
| 09 Oct 2024 | 5.92 | -0.25 | -4.05% | 5.91 | 6.19 | 31,311 |
| 08 Oct 2024 | 6.17 | -0.08 | -1.28% | 6.12 | 6.25 | 14,237 |
| 07 Oct 2024 | 6.25 | -0.15 | -2.34% | 6.21 | 6.42 | 17,329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
