We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Minerva SA | BOV:BEEF3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.43% | 4.66 | 4.65 | 4.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.72 | 4.65 | 4.68 | 31,137 | 13:15:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 4.69 | -0.13 | -2.70% | 4.68 | 4.88 | 13,064 |
| 03 Feb 2025 | 4.82 | -0.03 | -0.62% | 4.78 | 4.92 | 10,144 |
| 31 Jan 2025 | 4.85 | -0.14 | -2.81% | 4.84 | 5.00 | 10,584 |
| 30 Jan 2025 | 4.99 | 0.16 | 3.31% | 4.80 | 5.00 | 11,791 |
| 29 Jan 2025 | 4.83 | 0.05 | 1.05% | 4.75 | 4.90 | 8,730 |
| 28 Jan 2025 | 4.78 | -0.09 | -1.85% | 4.77 | 4.92 | 10,198 |
| 27 Jan 2025 | 4.87 | 0.40 | 8.95% | 4.42 | 4.87 | 23,937 |
| 24 Jan 2025 | 4.47 | -0.07 | -1.54% | 4.46 | 4.56 | 21,901 |
| 23 Jan 2025 | 4.54 | -0.25 | -5.22% | 4.53 | 4.84 | 34,173 |
| 22 Jan 2025 | 4.79 | -0.19 | -3.82% | 4.77 | 5.03 | 19,836 |
| 21 Jan 2025 | 4.98 | 0.01 | 0.20% | 4.87 | 5.01 | 10,596 |
| 20 Jan 2025 | 4.97 | -0.01 | -0.20% | 4.94 | 5.05 | 8,481 |
| 17 Jan 2025 | 4.98 | 0.14 | 2.89% | 4.81 | 5.07 | 15,857 |
| 16 Jan 2025 | 4.84 | -0.16 | -3.20% | 4.75 | 4.97 | 18,897 |
| 15 Jan 2025 | 5.00 | 0.22 | 4.60% | 4.80 | 5.00 | 13,839 |
| 14 Jan 2025 | 4.78 | -0.12 | -2.45% | 4.75 | 4.94 | 12,145 |
| 13 Jan 2025 | 4.90 | -0.21 | -4.11% | 4.82 | 5.11 | 14,698 |
| 10 Jan 2025 | 5.11 | -0.03 | -0.58% | 4.99 | 5.31 | 14,867 |
| 09 Jan 2025 | 5.14 | 0.28 | 5.76% | 4.81 | 5.19 | 15,592 |
| 08 Jan 2025 | 4.86 | -0.11 | -2.21% | 4.75 | 4.95 | 12,036 |
| 07 Jan 2025 | 4.97 | 0.01 | 0.20% | 4.81 | 5.02 | 18,431 |
| 06 Jan 2025 | 4.96 | 0.22 | 4.64% | 4.75 | 4.96 | 15,726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
