ADVFN

Data Download:

Name	Symbol	Market	Type
Minerva SA	BOV:BEEF3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-1.99%	5.43	5.43	5.50

High Price	Low Price	Open Price	Traded	Last Trade
5.54	5.39	5.54	6,064,263	21:30:26

MINERVA ON (BEEF3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	5.43	-0.04	-0.73%	5.39	5.54	11,363
20 Dec 2024	5.47	0.02	0.37%	5.40	5.58	14,840
19 Dec 2024	5.45	0.11	2.06%	5.28	5.55	13,852
18 Dec 2024	5.34	-0.46	-7.93%	5.34	5.91	24,361
17 Dec 2024	5.80	-0.25	-4.13%	5.77	6.17	16,840
16 Dec 2024	6.05	0.28	4.85%	5.74	6.20	23,596
13 Dec 2024	5.77	0.09	1.58%	5.57	5.82	13,657
12 Dec 2024	5.68	-0.49	-7.94%	5.66	6.25	22,502
11 Dec 2024	6.17	-0.08	-1.28%	6.12	6.34	12,490
10 Dec 2024	6.25	0.19	3.14%	6.11	6.33	13,673
09 Dec 2024	6.06	0.19	3.24%	5.92	6.14	14,591
06 Dec 2024	5.87	-0.19	-3.14%	5.87	6.13	12,541
05 Dec 2024	6.06	-0.03	-0.49%	6.03	6.15	12,289
04 Dec 2024	6.09	0.02	0.33%	6.01	6.15	12,678
03 Dec 2024	6.07	0.00	0.00%	6.01	6.21	17,009
02 Dec 2024	6.07	0.25	4.30%	5.81	6.11	28,389
29 Nov 2024	5.82	0.41	7.58%	5.42	5.86	18,868
28 Nov 2024	5.41	-0.21	-3.74%	5.41	5.75	12,154
27 Nov 2024	5.62	-0.09	-1.58%	5.62	5.75	10,388
26 Nov 2024	5.71	-0.01	-0.17%	5.67	5.84	12,342
25 Nov 2024	5.72	0.05	0.88%	5.58	5.72	12,165