We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Minerva SA | BOV:BEEF3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.00% | 5.60 | 5.55 | 5.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.60 | 5.44 | 5.50 | 14,339,600 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 5.47 | 0.13 | 2.43% | 5.21 | 5.58 | 7,906,200 |
| 17 Mar 2025 | 5.34 | 0.00 | 0.00% | 5.21 | 5.42 | 5,993,000 |
| 14 Mar 2025 | 5.34 | 0.22 | 4.30% | 5.07 | 5.37 | 7,896,200 |
| 13 Mar 2025 | 5.12 | 0.22 | 4.49% | 4.83 | 5.13 | 6,862,600 |
| 12 Mar 2025 | 4.90 | 0.19 | 4.03% | 4.70 | 4.90 | 5,620,800 |
| 11 Mar 2025 | 4.71 | -0.05 | -1.05% | 4.63 | 4.80 | 4,876,100 |
| 10 Mar 2025 | 4.76 | -0.03 | -0.63% | 4.73 | 4.88 | 5,284,000 |
| 07 Mar 2025 | 4.79 | 0.03 | 0.63% | 4.70 | 4.90 | 7,565,100 |
| 06 Mar 2025 | 4.76 | 0.14 | 3.03% | 4.57 | 4.78 | 6,515,900 |
| 05 Mar 2025 | 4.62 | 0.20 | 4.52% | 4.40 | 4.64 | 6,000,700 |
| 28 Feb 2025 | 4.42 | -0.08 | -1.78% | 4.34 | 4.65 | 11,344,100 |
| 27 Feb 2025 | 4.50 | 0.21 | 4.90% | 4.24 | 4.53 | 7,272,500 |
| 26 Feb 2025 | 4.29 | -0.06 | -1.38% | 4.27 | 4.40 | 5,858,300 |
| 25 Feb 2025 | 4.35 | -0.02 | -0.46% | 4.33 | 4.46 | 5,601,500 |
| 24 Feb 2025 | 4.37 | -0.18 | -3.96% | 4.34 | 4.61 | 6,272,100 |
| 21 Feb 2025 | 4.55 | 0.01 | 0.22% | 4.46 | 4.61 | 7,119,900 |
| 20 Feb 2025 | 4.54 | -0.06 | -1.30% | 4.53 | 4.68 | 5,831,600 |
| 19 Feb 2025 | 4.60 | -0.19 | -3.97% | 4.60 | 4.93 | 10,061,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 5.60 | 4.70 | 5.25 | 6,855,760 | 0.90 | 19.15% |
| 1 Month | 4.76 | 5.60 | 4.24 | 4.75 | 6,882,339 | 0.84 | 17.65% |
| 3 Months | 5.41 | 5.60 | 4.24 | 4.78 | 7,709,006 | 0.19 | 3.51% |
| 6 Months | 6.73 | 6.82 | 4.24 | 5.39 | 8,525,398 | -1.13 | -16.79% |
| 1 Year | 7.00 | 8.02 | 4.24 | 6.06 | 8,605,020 | -1.40 | -20.00% |
| 3 Years | 11.62 | 16.41 | 4.24 | 9.01 | 9,013,662 | -6.02 | -51.81% |
| 5 Years | 6.37 | 16.41 | 4.24 | 9.63 | 8,795,372 | -0.77 | -12.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
