We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Minerva SA | BOV:BEEF3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 3.03% | 4.76 | 4.73 | 4.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.78 | 4.57 | 4.57 | 6,515,900 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 4.76 | 0.14 | 3.03% | 4.57 | 4.78 | 6,515,900 |
| 05 Mar 2025 | 4.62 | 0.20 | 4.52% | 4.40 | 4.64 | 6,000,700 |
| 28 Feb 2025 | 4.42 | -0.08 | -1.78% | 4.34 | 4.65 | 11,344,100 |
| 27 Feb 2025 | 4.50 | 0.21 | 4.90% | 4.24 | 4.53 | 7,272,500 |
| 26 Feb 2025 | 4.29 | -0.06 | -1.38% | 4.27 | 4.40 | 5,858,300 |
| 25 Feb 2025 | 4.35 | -0.02 | -0.46% | 4.33 | 4.46 | 5,601,500 |
| 24 Feb 2025 | 4.37 | -0.18 | -3.96% | 4.34 | 4.61 | 6,272,100 |
| 21 Feb 2025 | 4.55 | 0.01 | 0.22% | 4.46 | 4.61 | 7,119,900 |
| 20 Feb 2025 | 4.54 | -0.06 | -1.30% | 4.53 | 4.68 | 5,831,600 |
| 19 Feb 2025 | 4.60 | -0.19 | -3.97% | 4.60 | 4.93 | 10,061,500 |
| 18 Feb 2025 | 4.79 | 0.13 | 2.79% | 4.61 | 4.86 | 8,590,000 |
| 17 Feb 2025 | 4.66 | 0.14 | 3.10% | 4.52 | 4.75 | 8,599,000 |
| 14 Feb 2025 | 4.52 | 0.23 | 5.36% | 4.32 | 4.54 | 8,208,400 |
| 13 Feb 2025 | 4.29 | -0.08 | -1.83% | 4.29 | 4.39 | 6,493,500 |
| 12 Feb 2025 | 4.37 | -0.19 | -4.17% | 4.37 | 4.55 | 7,673,200 |
| 11 Feb 2025 | 4.56 | 0.08 | 1.79% | 4.43 | 4.58 | 3,474,600 |
| 10 Feb 2025 | 4.48 | 0.04 | 0.90% | 4.42 | 4.59 | 5,787,300 |
| 07 Feb 2025 | 4.44 | -0.22 | -4.72% | 4.44 | 4.66 | 8,485,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.29 | 4.78 | 4.24 | 4.49 | 8,205,767 | 0.47 | 10.96% |
| 1 Month | 4.59 | 4.93 | 4.24 | 4.50 | 7,099,083 | 0.17 | 3.70% |
| 3 Months | 6.21 | 6.22 | 4.24 | 4.92 | 8,472,606 | -1.45 | -23.35% |
| 6 Months | 7.16 | 7.22 | 4.24 | 5.49 | 8,491,521 | -2.40 | -33.52% |
| 1 Year | 6.90 | 8.02 | 4.24 | 6.11 | 8,620,867 | -2.14 | -31.01% |
| 3 Years | 10.92 | 16.41 | 4.24 | 9.07 | 9,001,821 | -6.16 | -56.41% |
| 5 Years | 10.82 | 16.41 | 4.24 | 9.65 | 8,807,950 | -6.06 | -56.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
