ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BEEF3 Minerva SA

6.12
-0.05 (-0.81%)
30 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Minerva SA BOV:BEEF3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.05 -0.81% 6.12 6.08 6.15
High Price Low Price Open Price Shares Traded Last Trade
6.17 6.05 6.17 4,983,400 23:45:02

MINERVA ON (BEEF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Apr 20246.160.030.49%6.126.193,479,900
26 Apr 20246.130.111.83%6.036.177,659,300
25 Apr 20246.02-0.05-0.82%5.966.087,794,500
24 Apr 20246.07-0.04-0.65%6.046.145,537,500
23 Apr 20246.11-0.05-0.81%6.046.186,250,200
22 Apr 20246.160.111.82%6.086.237,939,800
19 Apr 20246.05-0.03-0.49%6.046.199,186,000
18 Apr 20246.080.020.33%6.026.117,016,200
17 Apr 20246.060.071.17%5.996.0914,719,700
16 Apr 20245.99-0.05-0.83%5.956.1216,391,000
15 Apr 20246.04-0.36-5.63%5.966.3533,189,100
12 Apr 20246.40-0.15-2.29%6.226.5117,502,600
11 Apr 20246.550.071.08%6.446.589,749,000
10 Apr 20246.48-0.11-1.67%6.426.5712,423,700
09 Apr 20246.59-0.03-0.45%6.526.729,673,200
08 Apr 20246.620.000.00%6.576.667,586,300
05 Apr 20246.62-0.11-1.63%6.556.768,436,600
04 Apr 20246.73-0.05-0.74%6.696.8211,620,100
03 Apr 20246.78-0.09-1.31%6.696.889,164,800
02 Apr 20246.870.010.15%6.816.927,165,500
01 Apr 20246.860.111.63%6.736.929,860,200
Download more Minerva SA Historical Data

Minerva SA (BEEF3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.136.195.966.096,144,280-0.01-0.16%
1 Month6.886.925.956.3010,624,250-0.76-11.05%
3 Months6.727.295.956.5810,189,737-0.60-8.93%
6 Months7.658.175.956.9211,709,239-1.53-20.00%
1 Year8.5511.555.958.1311,159,389-2.43-28.42%
3 Years9.8516.415.9510.028,903,983-3.73-37.87%
5 Years8.3116.415.8110.408,169,140-2.19-26.35%

Your Recent History

Delayed Upgrade Clock