ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BEEF3 Minerva SA

4.76
0.14 (3.03%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Minerva SA BOV:BEEF3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.14 3.03% 4.76 4.73 4.78
High Price Low Price Open Price Shares Traded Last Trade
4.78 4.57 4.57 6,515,900 22:45:00

MINERVA ON (BEEF3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 20254.760.143.03%4.574.786,515,900
05 Mar 20254.620.204.52%4.404.646,000,700
28 Feb 20254.42-0.08-1.78%4.344.6511,344,100
27 Feb 20254.500.214.90%4.244.537,272,500
26 Feb 20254.29-0.06-1.38%4.274.405,858,300
25 Feb 20254.35-0.02-0.46%4.334.465,601,500
24 Feb 20254.37-0.18-3.96%4.344.616,272,100
21 Feb 20254.550.010.22%4.464.617,119,900
20 Feb 20254.54-0.06-1.30%4.534.685,831,600
19 Feb 20254.60-0.19-3.97%4.604.9310,061,500
18 Feb 20254.790.132.79%4.614.868,590,000
17 Feb 20254.660.143.10%4.524.758,599,000
14 Feb 20254.520.235.36%4.324.548,208,400
13 Feb 20254.29-0.08-1.83%4.294.396,493,500
12 Feb 20254.37-0.19-4.17%4.374.557,673,200
11 Feb 20254.560.081.79%4.434.583,474,600
10 Feb 20254.480.040.90%4.424.595,787,300
07 Feb 20254.44-0.22-4.72%4.444.668,485,700
Download more Minerva SA Historical Data

Minerva SA (BEEF3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.294.784.244.498,205,7670.4710.96%
1 Month4.594.934.244.507,099,0830.173.70%
3 Months6.216.224.244.928,472,606-1.45-23.35%
6 Months7.167.224.245.498,491,521-2.40-33.52%
1 Year6.908.024.246.118,620,867-2.14-31.01%
3 Years10.9216.414.249.079,001,821-6.16-56.41%
5 Years10.8216.414.249.658,807,950-6.06-56.01%

Your Recent History

Delayed Upgrade Clock