We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Minerva SA | BOV:BEEF3 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -0.81% | 6.12 | 6.08 | 6.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6.17 | 6.05 | 6.17 | 4,983,400 | 23:45:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 6.16 | 0.03 | 0.49% | 6.12 | 6.19 | 3,479,900 |
26 Apr 2024 | 6.13 | 0.11 | 1.83% | 6.03 | 6.17 | 7,659,300 |
25 Apr 2024 | 6.02 | -0.05 | -0.82% | 5.96 | 6.08 | 7,794,500 |
24 Apr 2024 | 6.07 | -0.04 | -0.65% | 6.04 | 6.14 | 5,537,500 |
23 Apr 2024 | 6.11 | -0.05 | -0.81% | 6.04 | 6.18 | 6,250,200 |
22 Apr 2024 | 6.16 | 0.11 | 1.82% | 6.08 | 6.23 | 7,939,800 |
19 Apr 2024 | 6.05 | -0.03 | -0.49% | 6.04 | 6.19 | 9,186,000 |
18 Apr 2024 | 6.08 | 0.02 | 0.33% | 6.02 | 6.11 | 7,016,200 |
17 Apr 2024 | 6.06 | 0.07 | 1.17% | 5.99 | 6.09 | 14,719,700 |
16 Apr 2024 | 5.99 | -0.05 | -0.83% | 5.95 | 6.12 | 16,391,000 |
15 Apr 2024 | 6.04 | -0.36 | -5.63% | 5.96 | 6.35 | 33,189,100 |
12 Apr 2024 | 6.40 | -0.15 | -2.29% | 6.22 | 6.51 | 17,502,600 |
11 Apr 2024 | 6.55 | 0.07 | 1.08% | 6.44 | 6.58 | 9,749,000 |
10 Apr 2024 | 6.48 | -0.11 | -1.67% | 6.42 | 6.57 | 12,423,700 |
09 Apr 2024 | 6.59 | -0.03 | -0.45% | 6.52 | 6.72 | 9,673,200 |
08 Apr 2024 | 6.62 | 0.00 | 0.00% | 6.57 | 6.66 | 7,586,300 |
05 Apr 2024 | 6.62 | -0.11 | -1.63% | 6.55 | 6.76 | 8,436,600 |
04 Apr 2024 | 6.73 | -0.05 | -0.74% | 6.69 | 6.82 | 11,620,100 |
03 Apr 2024 | 6.78 | -0.09 | -1.31% | 6.69 | 6.88 | 9,164,800 |
02 Apr 2024 | 6.87 | 0.01 | 0.15% | 6.81 | 6.92 | 7,165,500 |
01 Apr 2024 | 6.86 | 0.11 | 1.63% | 6.73 | 6.92 | 9,860,200 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.13 | 6.19 | 5.96 | 6.09 | 6,144,280 | -0.01 | -0.16% |
1 Month | 6.88 | 6.92 | 5.95 | 6.30 | 10,624,250 | -0.76 | -11.05% |
3 Months | 6.72 | 7.29 | 5.95 | 6.58 | 10,189,737 | -0.60 | -8.93% |
6 Months | 7.65 | 8.17 | 5.95 | 6.92 | 11,709,239 | -1.53 | -20.00% |
1 Year | 8.55 | 11.55 | 5.95 | 8.13 | 11,159,389 | -2.43 | -28.42% |
3 Years | 9.85 | 16.41 | 5.95 | 10.02 | 8,903,983 | -3.73 | -37.87% |
5 Years | 8.31 | 16.41 | 5.81 | 10.40 | 8,169,140 | -2.19 | -26.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions