ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,325.095
-0.12%
Brent Oil
85.385
-0.04%
Bitcoin
61,451.91
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Global X Funds (BEDC39)

  7. Global X Funds (BEDC39) Historical

BEDC39 Global X Funds

23.70
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Funds BOV:BEDC39 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 23.70
High Price Low Price Open Price Traded Last Trade
0 11:59:39

Global X Funds (BEDC39) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202423.700.000.00%23.7023.700
26 Jun 202423.700.000.00%23.7023.700
25 Jun 202423.700.000.00%23.7023.700
24 Jun 202423.700.000.00%23.7023.700
21 Jun 202423.700.000.00%23.7023.700
20 Jun 202423.700.000.00%23.7023.700
19 Jun 202423.700.000.00%23.7023.700
18 Jun 202423.700.000.00%23.7023.700
17 Jun 202423.700.000.00%23.7023.700
14 Jun 202423.700.000.00%23.7023.700
13 Jun 202423.700.000.00%23.7023.700
12 Jun 202423.700.000.00%23.7023.700
11 Jun 202423.700.000.00%23.7023.700
10 Jun 202423.700.000.00%23.7023.700
07 Jun 202423.700.000.00%23.7023.700
06 Jun 202423.700.000.00%23.7023.700
05 Jun 202423.700.000.00%23.7023.700
04 Jun 202423.700.000.00%23.7023.700
03 Jun 202423.700.000.00%23.7023.700
31 May 202423.700.000.00%23.7023.700
29 May 202423.700.000.00%23.7023.700
28 May 202423.700.000.00%23.7023.700
Download more Global X Funds Historical Data

Your Recent History

BOV
BEDC39
Global X Funds
USOTC
BDCO
Blue Dolphin Energy (QX)
LSE
BU75
Citi Fun 34
BIT
UC7C6S
Unicredit Bank
TG
A2GSG2
IKB Deutsche Industriebank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved