iShares Select Dividend ETF BDR Price History

Data Download:

Name	Symbol	Market	Type
iShares Select Dividend ETF BDR	BOV:BDVY39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	66.19	62.00	67.13

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:15:01

iShares Select Dividend ... (BDVY39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	66.19	0.11	0.17%	66.16	66.43	251
25 Jun 2024	66.08	0.09	0.14%	65.99	66.08	9
24 Jun 2024	65.99	0.21	0.32%	65.69	66.08	72
21 Jun 2024	65.78	0.10	0.15%	65.70	66.05	2,302
20 Jun 2024	65.68	0.64	0.98%	65.44	65.68	460
19 Jun 2024	65.04	0.00	0.00%	65.04	65.04	0
18 Jun 2024	65.04	0.35	0.54%	64.94	65.04	2,288
17 Jun 2024	64.69	0.57	0.89%	64.22	64.69	739
14 Jun 2024	64.12	-0.23	-0.36%	63.73	64.35	232
13 Jun 2024	64.35	-1.05	-1.61%	64.35	64.60	48
12 Jun 2024	65.40	1.42	2.22%	64.67	65.40	3,878
11 Jun 2024	63.98	-1.40	-2.14%	63.98	65.79	9,202
10 Jun 2024	65.38	0.46	0.71%	65.06	68.00	26
07 Jun 2024	64.92	0.44	0.68%	64.36	64.92	113
06 Jun 2024	64.48	-0.32	-0.49%	64.37	64.91	1,531
05 Jun 2024	64.80	-0.08	-0.12%	64.80	64.96	104
04 Jun 2024	64.88	0.30	0.46%	64.88	64.88	1
03 Jun 2024	64.58	-0.63	-0.97%	64.58	65.39	78
31 May 2024	65.21	2.34	3.72%	64.62	65.21	212
29 May 2024	62.87	-0.27	-0.43%	62.75	62.87	200
28 May 2024	63.14	-1.03	-1.61%	63.14	63.14	3,004
27 May 2024	64.17	0.80	1.26%	63.54	64.17	11