BDVY39 iShares Select Dividend ETF BDR

81.88

0.00 (0.00%)

19 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Select Dividend ETF BDR	BOV:BDVY39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	81.88

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:59:51

iShares Select Dividend ... (BDVY39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	81.88	0.28	0.34%	81.88	82.90	31
17 Dec 2024	81.60	-1.92	-2.30%	81.60	83.44	339
16 Dec 2024	83.52	0.69	0.83%	82.79	83.55	619
13 Dec 2024	82.83	0.01	0.01%	82.40	82.83	304
12 Dec 2024	82.82	0.50	0.61%	80.78	82.82	91
11 Dec 2024	82.32	-1.73	-2.06%	82.32	84.05	55
10 Dec 2024	84.05	-0.47	-0.56%	84.05	84.24	118,706
09 Dec 2024	84.52	-0.52	-0.61%	84.52	84.52	16
06 Dec 2024	85.04	0.64	0.76%	85.03	86.72	266
05 Dec 2024	84.40	-0.37	-0.44%	84.24	84.40	59
04 Dec 2024	84.77	-0.82	-0.96%	84.77	84.78	11
03 Dec 2024	85.59	-0.72	-0.83%	85.59	86.10	68
02 Dec 2024	86.31	-0.22	-0.25%	86.12	87.93	15,073
29 Nov 2024	86.53	1.53	1.80%	85.79	89.77	486
28 Nov 2024	85.00	0.23	0.27%	84.93	86.62	48
27 Nov 2024	84.77	1.73	2.08%	83.71	84.78	1,147
26 Nov 2024	83.04	-0.16	-0.19%	82.76	83.44	182
25 Nov 2024	83.20	0.40	0.48%	82.98	83.50	11,081
22 Nov 2024	82.80	1.03	1.26%	81.80	83.16	11,008
21 Nov 2024	81.77	1.85	2.31%	80.14	82.00	13,392
19 Nov 2024	79.92	-0.32	-0.40%	79.04	80.16	19,008