We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Non Sponsored BDR Index | BOV:BDRX | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -193.36 | -0.85% | 22,687.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22,816.07 | 22,626.82 | 22,816.07 | 12,098,777 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 22,687.27 | -193.36 | -0.85% | 22,626.82 | 22,816.07 | 0 |
| 13 Feb 2025 | 22,880.63 | 265.23 | 1.17% | 22,468.94 | 22,880.63 | 0 |
| 12 Feb 2025 | 22,615.40 | -65.43 | -0.29% | 22,372.17 | 22,702.26 | 0 |
| 11 Feb 2025 | 22,680.83 | -18.18 | -0.08% | 22,561.34 | 22,766.88 | 0 |
| 10 Feb 2025 | 22,699.01 | 140.10 | 0.62% | 22,486.43 | 22,785.54 | 0 |
| 07 Feb 2025 | 22,558.91 | -98.70 | -0.44% | 22,443.94 | 22,737.77 | 0 |
| 06 Feb 2025 | 22,657.61 | -7.47 | -0.03% | 22,576.62 | 23,013.73 | 0 |
| 05 Feb 2025 | 22,665.08 | 176.18 | 0.78% | 22,401.99 | 22,703.76 | 0 |
| 04 Feb 2025 | 22,488.90 | 35.87 | 0.16% | 22,325.89 | 22,539.66 | 0 |
| 03 Feb 2025 | 22,453.03 | -388.11 | -1.70% | 22,302.90 | 22,815.25 | 0 |
| 31 Jan 2025 | 22,841.14 | -202.88 | -0.88% | 22,740.11 | 23,249.02 | 0 |
| 30 Jan 2025 | 23,044.02 | 195.85 | 0.86% | 22,826.61 | 23,366.93 | 0 |
| 29 Jan 2025 | 22,848.17 | -160.31 | -0.70% | 22,777.53 | 23,191.42 | 0 |
| 28 Jan 2025 | 23,008.48 | 304.32 | 1.34% | 22,640.74 | 23,038.45 | 0 |
| 27 Jan 2025 | 22,704.16 | -679.20 | -2.90% | 22,568.54 | 23,183.00 | 0 |
| 24 Jan 2025 | 23,383.36 | -83.82 | -0.36% | 23,280.78 | 23,548.75 | 0 |
| 23 Jan 2025 | 23,467.18 | -20.11 | -0.09% | 23,191.73 | 23,642.56 | 0 |
| 22 Jan 2025 | 23,487.29 | -86.79 | -0.37% | 23,387.37 | 23,847.21 | 0 |
| 21 Jan 2025 | 23,574.08 | 29.58 | 0.13% | 23,319.29 | 23,584.57 | 0 |
| 20 Jan 2025 | 23,544.50 | 63.94 | 0.27% | 23,490.55 | 24,050.06 | 0 |
| 17 Jan 2025 | 23,480.56 | 292.31 | 1.26% | 23,164.86 | 23,548.30 | 0 |
| 16 Jan 2025 | 23,188.25 | 69.12 | 0.30% | 23,101.00 | 23,344.03 | 0 |
| 15 Jan 2025 | 23,119.13 | 349.07 | 1.53% | 22,759.18 | 23,221.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
