We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Non Sponsored BDR Index | BOV:BDRX | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -113.39 | -0.59% | 19,140.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,317.71 | 19,022.38 | 19,314.63 | 16,815,173 | 21:11:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 19,140.80 | -113.39 | -0.59% | 19,022.38 | 19,317.71 | 0 |
| 20 Jun 2024 | 19,254.19 | -178.18 | -0.92% | 19,111.75 | 19,644.80 | 0 |
| 19 Jun 2024 | 19,432.37 | 167.72 | 0.87% | 19,180.43 | 19,554.49 | 0 |
| 18 Jun 2024 | 19,264.65 | 93.36 | 0.49% | 19,109.88 | 19,276.37 | 0 |
| 17 Jun 2024 | 19,171.29 | 359.22 | 1.91% | 18,789.93 | 19,234.59 | 0 |
| 14 Jun 2024 | 18,812.07 | -16.77 | -0.09% | 18,672.38 | 18,892.53 | 0 |
| 13 Jun 2024 | 18,828.84 | -50.85 | -0.27% | 18,666.18 | 19,139.43 | 0 |
| 12 Jun 2024 | 18,879.69 | 409.58 | 2.22% | 18,584.69 | 18,974.03 | 0 |
| 11 Jun 2024 | 18,470.11 | 93.23 | 0.51% | 18,253.10 | 18,471.07 | 0 |
| 10 Jun 2024 | 18,376.88 | 169.73 | 0.93% | 18,257.22 | 18,414.78 | 0 |
| 07 Jun 2024 | 18,207.15 | 231.45 | 1.29% | 17,823.40 | 18,208.10 | 0 |
| 06 Jun 2024 | 17,975.70 | -104.24 | -0.58% | 17,874.65 | 18,144.56 | 0 |
| 05 Jun 2024 | 18,079.94 | 345.05 | 1.95% | 17,723.20 | 18,079.94 | 0 |
| 04 Jun 2024 | 17,734.89 | 230.49 | 1.32% | 17,469.10 | 17,780.52 | 0 |
| 03 Jun 2024 | 17,504.40 | 19.14 | 0.11% | 17,368.62 | 17,658.81 | 0 |
| 31 May 2024 | 17,485.26 | 17.13 | 0.10% | 17,146.37 | 17,672.79 | 0 |
| 29 May 2024 | 17,468.13 | 72.23 | 0.42% | 17,364.68 | 17,543.04 | 0 |
| 28 May 2024 | 17,395.90 | -74.72 | -0.43% | 17,081.21 | 17,418.82 | 0 |
| 27 May 2024 | 17,470.62 | 128.17 | 0.74% | 17,090.61 | 17,487.39 | 0 |
| 24 May 2024 | 17,342.45 | 200.58 | 1.17% | 17,127.63 | 17,372.59 | 0 |
| 23 May 2024 | 17,141.87 | -41.33 | -0.24% | 17,095.46 | 17,439.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
