We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Non Sponsored BDR Index | BOV:BDRX | Bovespa | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -66.48 | -0.28% | 23,436.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23,804.14 | 23,322.01 | 23,565.49 | 10,485,075 | 21:16:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 23,436.09 | -66.48 | -0.28% | 23,322.01 | 23,804.14 | 0 |
| 07 Jan 2025 | 23,502.57 | -415.39 | -1.74% | 23,360.13 | 24,161.68 | 0 |
| 06 Jan 2025 | 23,917.96 | 49.99 | 0.21% | 23,792.59 | 24,311.24 | 0 |
| 03 Jan 2025 | 23,867.97 | 439.33 | 1.88% | 23,406.00 | 23,899.31 | 0 |
| 02 Jan 2025 | 23,428.64 | -421.02 | -1.77% | 23,273.52 | 23,906.94 | 0 |
| 30 Dec 2024 | 23,849.66 | -223.67 | -0.93% | 23,591.08 | 23,990.62 | 0 |
| 27 Dec 2024 | 24,073.33 | -274.63 | -1.13% | 23,881.59 | 24,583.65 | 0 |
| 26 Dec 2024 | 24,347.96 | 244.42 | 1.01% | 24,061.27 | 24,360.31 | 0 |
| 23 Dec 2024 | 24,103.54 | 595.03 | 2.53% | 23,691.20 | 24,109.00 | 0 |
| 20 Dec 2024 | 23,508.51 | -30.31 | -0.13% | 22,842.83 | 23,647.06 | 0 |
| 19 Dec 2024 | 23,538.82 | -544.50 | -2.26% | 23,398.05 | 24,317.29 | 0 |
| 18 Dec 2024 | 24,083.32 | -24.65 | -0.10% | 24,026.38 | 24,702.23 | 0 |
| 17 Dec 2024 | 24,107.97 | -177.23 | -0.73% | 23,914.68 | 24,346.69 | 0 |
| 16 Dec 2024 | 24,285.20 | 521.57 | 2.19% | 23,418.30 | 24,285.20 | 0 |
| 13 Dec 2024 | 23,763.63 | 231.24 | 0.98% | 23,312.74 | 23,784.24 | 0 |
| 12 Dec 2024 | 23,532.39 | -35.92 | -0.15% | 23,154.98 | 23,730.13 | 0 |
| 11 Dec 2024 | 23,568.31 | 47.33 | 0.20% | 23,411.68 | 23,761.62 | 0 |
| 10 Dec 2024 | 23,520.98 | -182.20 | -0.77% | 23,419.00 | 24,046.44 | 0 |
| 09 Dec 2024 | 23,703.18 | -91.84 | -0.39% | 23,596.30 | 23,806.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
