![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Global X Funds | BOV:BDRI39 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 48.10 | 45.44 | 45.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 18:27:49 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Jan 2025 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 0 |
23 Jan 2025 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 0 |
22 Jan 2025 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 0 |
21 Jan 2025 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 0 |
20 Jan 2025 | 48.10 | 1.94 | 4.20% | 48.10 | 48.10 | 3 |
17 Jan 2025 | 46.16 | 0.00 | 0.00% | 46.16 | 46.16 | 0 |
16 Jan 2025 | 46.16 | 0.00 | 0.00% | 46.16 | 46.16 | 0 |
15 Jan 2025 | 46.16 | 0.00 | 0.00% | 46.16 | 46.16 | 0 |
14 Jan 2025 | 46.16 | 0.00 | 0.00% | 46.16 | 46.16 | 0 |
13 Jan 2025 | 46.16 | 0.00 | 0.00% | 46.16 | 46.16 | 0 |
10 Jan 2025 | 46.16 | -1.56 | -3.27% | 46.16 | 46.16 | 1 |
09 Jan 2025 | 47.72 | 0.02 | 0.04% | 47.72 | 47.72 | 2 |
08 Jan 2025 | 47.70 | -0.75 | -1.55% | 47.70 | 50.07 | 2 |
07 Jan 2025 | 48.45 | 0.00 | 0.00% | 48.45 | 48.45 | 0 |
06 Jan 2025 | 48.45 | 0.00 | 0.00% | 48.45 | 48.45 | 0 |
03 Jan 2025 | 48.45 | 0.00 | 0.00% | 48.45 | 48.45 | 0 |
02 Jan 2025 | 48.45 | 0.00 | 0.00% | 48.45 | 48.45 | 0 |
30 Dec 2024 | 48.45 | 0.00 | 0.00% | 48.45 | 48.45 | 0 |
27 Dec 2024 | 48.45 | 0.00 | 0.00% | 48.45 | 48.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions