ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BDRI39 Global X Funds

48.10
0.00 (0.00%)
Last Updated: 18:27:49
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Funds BOV:BDRI39 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 48.10 45.44 45.90
High Price Low Price Open Price Traded Last Trade
0 18:27:49

Global X Funds (BDRI39) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Jan 202548.100.000.00%48.1048.100
23 Jan 202548.100.000.00%48.1048.100
22 Jan 202548.100.000.00%48.1048.100
21 Jan 202548.100.000.00%48.1048.100
20 Jan 202548.101.944.20%48.1048.103
17 Jan 202546.160.000.00%46.1646.160
16 Jan 202546.160.000.00%46.1646.160
15 Jan 202546.160.000.00%46.1646.160
14 Jan 202546.160.000.00%46.1646.160
13 Jan 202546.160.000.00%46.1646.160
10 Jan 202546.16-1.56-3.27%46.1646.161
09 Jan 202547.720.020.04%47.7247.722
08 Jan 202547.70-0.75-1.55%47.7050.072
07 Jan 202548.450.000.00%48.4548.450
06 Jan 202548.450.000.00%48.4548.450
03 Jan 202548.450.000.00%48.4548.450
02 Jan 202548.450.000.00%48.4548.450
30 Dec 202448.450.000.00%48.4548.450
27 Dec 202448.450.000.00%48.4548.450
Download more Global X Funds Historical Data

Your Recent History

Delayed Upgrade Clock