BDOM11 Investo Marketvector Brazil Domestic Exposure ETF

97.43

-4.01 (-3.95%)

18 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Investo Marketvector Brazil Domestic Exposure ETF	BOV:BDOM11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-4.01	-3.95%	97.43	83.97	101.44

High Price	Low Price	Open Price	Traded	Last Trade
100.81	97.02	99.40	508	20:53:54

Investo Marketvector Bra... (BDOM11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	97.43	-4.01	-3.95%	97.02	100.81	508
17 Dec 2024	101.44	0.42	0.42%	101.12	102.16	3,737
16 Dec 2024	101.02	-1.31	-1.28%	101.00	104.75	712
13 Dec 2024	102.33	-1.16	-1.12%	102.33	104.39	429
12 Dec 2024	103.49	-2.96	-2.78%	103.37	104.82	501
11 Dec 2024	106.45	2.12	2.03%	103.97	107.62	970
10 Dec 2024	104.33	1.61	1.57%	103.67	104.33	2,372
09 Dec 2024	102.72	-0.84	-0.81%	102.72	106.20	322
06 Dec 2024	103.56	-1.99	-1.89%	103.56	106.29	259
05 Dec 2024	105.55	1.03	0.99%	105.08	106.80	359
04 Dec 2024	104.52	0.55	0.53%	104.28	105.11	38,053
03 Dec 2024	103.97	0.05	0.05%	103.71	104.64	424
02 Dec 2024	103.92	-1.21	-1.15%	103.92	105.84	612
29 Nov 2024	105.13	0.10	0.10%	103.58	113.00	1,965
28 Nov 2024	105.03	-3.83	-3.52%	104.85	109.06	2,368
27 Nov 2024	108.86	-2.93	-2.62%	108.86	113.16	3,692
26 Nov 2024	111.79	1.15	1.04%	111.02	114.11	12,112
25 Nov 2024	110.64	0.88	0.80%	109.95	110.64	335
22 Nov 2024	109.76	2.20	2.05%	107.98	109.76	549
21 Nov 2024	107.56	-1.13	-1.04%	107.56	108.30	529
19 Nov 2024	108.69	0.59	0.55%	107.23	108.90	8,503