BDOM11 Investo Marketvector Brazil Domestic Exposure ETF

104.51

-0.87 (-0.83%)

01 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Investo Marketvector Brazil Domestic Exposure ETF	BOV:BDOM11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.87	-0.83%	104.51	85.00	148.78

High Price	Low Price	Open Price	Traded	Last Trade
105.50	104.28	105.28	1,700	00:00:00

Investo Marketvector Bra... (BDOM11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	104.51	-0.87	-0.83%	104.28	105.50	1,700
30 Jan 2025	105.38	3.55	3.49%	101.34	105.48	713
29 Jan 2025	101.83	-0.51	-0.50%	101.75	102.34	262
28 Jan 2025	102.34	-0.16	-0.16%	101.97	103.11	1,952
27 Jan 2025	102.50	2.37	2.37%	101.13	102.50	368
24 Jan 2025	100.13	0.13	0.13%	97.66	100.49	549
23 Jan 2025	100.00	0.02	0.02%	99.65	100.88	62
22 Jan 2025	99.98	0.00	0.00%	99.98	99.98	0
21 Jan 2025	99.98	0.39	0.39%	99.50	99.98	1,509
20 Jan 2025	99.59	0.31	0.31%	96.77	99.89	196
17 Jan 2025	99.28	0.58	0.59%	98.55	99.50	178
16 Jan 2025	98.70	-1.05	-1.05%	97.36	98.92	164
15 Jan 2025	99.75	3.33	3.45%	96.23	99.75	590
14 Jan 2025	96.42	0.22	0.23%	95.29	96.65	1,551
13 Jan 2025	96.20	-0.08	-0.08%	94.08	96.48	2,299
10 Jan 2025	96.28	-0.80	-0.82%	96.10	97.08	359
09 Jan 2025	97.08	0.26	0.27%	96.83	97.29	543
08 Jan 2025	96.82	-1.63	-1.66%	96.00	97.15	528
07 Jan 2025	98.45	0.87	0.89%	97.43	98.72	795
06 Jan 2025	97.58	1.50	1.56%	96.08	97.85	41,654
03 Jan 2025	96.08	-0.43	-0.45%	96.08	99.09	109
02 Jan 2025	96.51	-0.33	-0.34%	96.12	96.84	247