We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bardella Sa Inds Mecanicas | BOV:BDLL4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -5.25% | 9.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.02 | 9.02 | 9.02 | 6 | 02:38:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.02 | -0.98 | -9.80% | 9.02 | 9.02 | 6 |
| 13 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 12 Jun 2024 | 10.00 | 0.12 | 1.21% | 10.00 | 10.00 | 2 |
| 11 Jun 2024 | 9.88 | -0.12 | -1.20% | 9.88 | 10.00 | 2 |
| 10 Jun 2024 | 10.00 | -0.60 | -5.66% | 9.61 | 10.00 | 60 |
| 07 Jun 2024 | 10.60 | 0.60 | 6.00% | 10.60 | 10.60 | 20 |
| 06 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 05 Jun 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 10.00 | 1 |
| 04 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 03 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 31 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 29 May 2024 | 11.00 | 2.00 | 22.22% | 11.00 | 11.00 | 17 |
| 28 May 2024 | 9.00 | -1.00 | -10.00% | 9.00 | 9.00 | 60 |
| 27 May 2024 | 10.00 | -0.30 | -2.91% | 10.00 | 10.00 | 16 |
| 24 May 2024 | 10.30 | 0.30 | 3.00% | 10.12 | 10.30 | 18 |
| 23 May 2024 | 10.00 | 0.10 | 1.01% | 9.00 | 10.00 | 102 |
| 22 May 2024 | 9.90 | -0.20 | -1.98% | 9.90 | 9.90 | 22 |
| 21 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0 |
| 20 May 2024 | 10.10 | -0.41 | -3.90% | 10.10 | 10.20 | 94 |
| 17 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 16 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 15 May 2024 | 10.51 | 1.69 | 19.16% | 10.51 | 10.51 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
