ADVFN

Data Download:

Name	Symbol	Market	Type
Bardella Sa Inds Mecanicas	BOV:BDLL4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.51	8.70	11.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	23:45:00

BARDELLA PN (BDLL4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	10.51	0.00	0.00%	10.51	10.51	0
29 Apr 2024	10.51	0.00	0.00%	10.51	10.51	0
26 Apr 2024	10.51	0.00	0.00%	10.51	10.51	800
25 Apr 2024	10.51	-0.49	-4.45%	10.51	11.00	400
24 Apr 2024	11.00	-0.80	-6.78%	11.00	12.00	3,200
23 Apr 2024	11.80	2.20	22.92%	9.99	11.80	1,000
22 Apr 2024	9.60	0.00	0.00%	9.60	9.60	0
19 Apr 2024	9.60	0.48	5.26%	9.60	9.60	600
18 Apr 2024	9.12	0.00	0.00%	9.12	9.12	0
17 Apr 2024	9.12	-0.65	-6.65%	9.12	9.21	600
16 Apr 2024	9.77	0.00	0.00%	9.59	9.77	1,200
15 Apr 2024	9.77	0.00	0.00%	9.77	9.77	0
12 Apr 2024	9.77	0.14	1.45%	9.11	9.77	500
11 Apr 2024	9.63	0.00	0.00%	9.63	9.63	0
10 Apr 2024	9.63	0.53	5.82%	9.20	9.70	1,300
09 Apr 2024	9.10	0.63	7.44%	8.51	9.44	1,800
08 Apr 2024	8.47	1.47	21.00%	7.40	10.00	8,500
05 Apr 2024	7.00	-0.05	-0.71%	6.90	7.10	2,000
04 Apr 2024	7.05	0.00	0.00%	7.05	7.05	0
03 Apr 2024	7.05	-0.64	-8.32%	7.05	7.40	200
02 Apr 2024	7.69	0.19	2.53%	6.75	7.69	1,400