![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bardella Sa Inds Mecanicas | BOV:BDLL3 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 13.01 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 11:00:41 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 0 |
25 Jul 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 0 |
24 Jul 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 0 |
23 Jul 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 0 |
22 Jul 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 0 |
19 Jul 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 0 |
18 Jul 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 0 |
17 Jul 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 0 |
16 Jul 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 0 |
15 Jul 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 0 |
12 Jul 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 0 |
11 Jul 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 100 |
10 Jul 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 0 |
09 Jul 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 0 |
08 Jul 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 0 |
05 Jul 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 0 |
04 Jul 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 0 |
03 Jul 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 0 |
02 Jul 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 0 |
01 Jul 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 0 |
28 Jun 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 0 |
27 Jun 2024 | 13.01 | 0.00 | 0.00% | 13.01 | 13.01 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 13.01 | 13.01 | 13.01 | 13.01 | 100 | 0.00 | 0.00% |
3 Months | 13.01 | 13.01 | 13.01 | 13.01 | 100 | 0.00 | 0.00% |
6 Months | 12.50 | 14.00 | 12.00 | 12.24 | 245 | 0.51 | 4.08% |
1 Year | 12.20 | 14.00 | 10.00 | 11.45 | 295 | 0.81 | 6.64% |
3 Years | 12.00 | 14.00 | 9.50 | 11.20 | 1,426 | 1.01 | 8.42% |
5 Years | 41.00 | 41.00 | 7.95 | 12.52 | 3,740 | -27.99 | -68.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions