Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bardella Sa Inds Mecanicas | BOV:BDLL3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.40 | 9.20 | 11.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.40 | 9.40 | 9.40 | 100 | 17:13:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 100 |
| 13 Mar 2025 | 9.40 | -0.22 | -2.29% | 9.40 | 9.40 | 100 |
| 12 Mar 2025 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 0 |
| 11 Mar 2025 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 0 |
| 10 Mar 2025 | 9.62 | -0.38 | -3.80% | 9.62 | 9.64 | 300 |
| 07 Mar 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 06 Mar 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 05 Mar 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 28 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 27 Feb 2025 | 10.00 | -0.11 | -1.09% | 10.00 | 10.00 | 200 |
| 26 Feb 2025 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 0 |
| 25 Feb 2025 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 0 |
| 24 Feb 2025 | 10.11 | 0.00 | 0.00% | 10.11 | 10.11 | 0 |
| 21 Feb 2025 | 10.11 | -0.89 | -8.09% | 10.10 | 10.11 | 400 |
| 20 Feb 2025 | 11.00 | 1.40 | 14.58% | 10.49 | 11.00 | 200 |
| 19 Feb 2025 | 9.60 | -0.15 | -1.54% | 9.60 | 9.75 | 200 |
| 18 Feb 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 200 |
| 17 Feb 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.64 | 9.64 | 9.40 | 9.57 | 200 | -0.24 | -2.49% |
| 1 Month | 9.75 | 11.00 | 9.40 | 9.96 | 229 | -0.35 | -3.59% |
| 3 Months | 10.01 | 11.00 | 9.40 | 9.93 | 253 | -0.61 | -6.09% |
| 6 Months | 10.01 | 11.00 | 9.40 | 9.93 | 253 | -0.61 | -6.09% |
| 1 Year | 12.50 | 14.00 | 9.40 | 11.39 | 390 | -3.10 | -24.80% |
| 3 Years | 10.71 | 14.00 | 9.40 | 11.03 | 883 | -1.31 | -12.23% |
| 5 Years | 23.99 | 27.51 | 7.95 | 12.50 | 3,582 | -14.59 | -60.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
