We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BTG Pactual Infraestrutura Dividendos Fundo de Investimento | BOV:BDIV11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.22% | 36.50 | 36.03 | 37.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.46 | 36.00 | 37.46 | 6,741 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 36.50 | -0.08 | -0.22% | 36.00 | 37.46 | 6,741 |
| 02 Jan 2025 | 36.58 | -0.31 | -0.84% | 36.53 | 37.86 | 7,977 |
| 30 Dec 2024 | 36.89 | -0.69 | -1.84% | 36.64 | 37.89 | 3,912 |
| 27 Dec 2024 | 37.58 | 0.37 | 0.99% | 36.37 | 37.82 | 3,980 |
| 26 Dec 2024 | 37.21 | 0.54 | 1.47% | 36.21 | 37.94 | 5,077 |
| 23 Dec 2024 | 36.67 | 1.33 | 3.76% | 35.08 | 38.22 | 10,725 |
| 20 Dec 2024 | 35.34 | 0.09 | 0.26% | 35.01 | 37.90 | 13,752 |
| 19 Dec 2024 | 35.25 | -0.35 | -0.98% | 34.56 | 36.47 | 18,332 |
| 18 Dec 2024 | 35.60 | -1.60 | -4.30% | 35.57 | 37.99 | 15,198 |
| 17 Dec 2024 | 37.20 | 0.05 | 0.13% | 35.21 | 37.99 | 20,823 |
| 16 Dec 2024 | 37.15 | -0.38 | -1.01% | 37.15 | 38.13 | 3,695 |
| 13 Dec 2024 | 37.53 | 0.43 | 1.16% | 37.11 | 38.49 | 4,912 |
| 12 Dec 2024 | 37.10 | -0.90 | -2.37% | 37.00 | 38.80 | 10,429 |
| 11 Dec 2024 | 38.00 | -1.00 | -2.56% | 38.00 | 39.91 | 7,711 |
| 10 Dec 2024 | 39.00 | -0.70 | -1.76% | 38.47 | 39.89 | 7,872 |
| 09 Dec 2024 | 39.70 | 0.69 | 1.77% | 38.17 | 39.98 | 14,597 |
| 06 Dec 2024 | 39.01 | 0.01 | 0.03% | 39.00 | 39.88 | 11,204 |
| 05 Dec 2024 | 39.00 | -0.57 | -1.44% | 39.00 | 40.49 | 13,697 |
| 04 Dec 2024 | 39.57 | -0.93 | -2.30% | 39.57 | 40.78 | 11,625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
