We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BTG Pactual Infraestrutura Dividendos Fundo de Investimento | BOV:BDIV11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.29 | 1.91% | 122.00 | 120.21 | 122.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 122.43 | 119.98 | 119.99 | 4,910 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 122.00 | 2.30 | 1.92% | 119.98 | 122.43 | 4,893 |
| 08 May 2024 | 119.70 | -1.04 | -0.86% | 119.00 | 120.80 | 23,967 |
| 07 May 2024 | 120.74 | 0.24 | 0.20% | 120.30 | 120.88 | 5,329 |
| 06 May 2024 | 120.50 | -0.15 | -0.12% | 120.43 | 120.70 | 9,202 |
| 03 May 2024 | 120.65 | 0.13 | 0.11% | 120.40 | 121.00 | 6,970 |
| 02 May 2024 | 120.52 | -0.98 | -0.81% | 120.50 | 121.49 | 11,773 |
| 30 Apr 2024 | 121.50 | -0.77 | -0.63% | 121.00 | 122.49 | 16,894 |
| 29 Apr 2024 | 122.27 | 0.51 | 0.42% | 121.00 | 124.94 | 13,331 |
| 26 Apr 2024 | 121.76 | -2.05 | -1.66% | 121.65 | 124.00 | 23,666 |
| 25 Apr 2024 | 123.81 | -0.49 | -0.39% | 123.55 | 125.79 | 11,021 |
| 24 Apr 2024 | 124.30 | 0.31 | 0.25% | 123.69 | 126.27 | 5,742 |
| 23 Apr 2024 | 123.99 | -2.06 | -1.63% | 123.50 | 126.25 | 14,475 |
| 22 Apr 2024 | 126.05 | -4.44 | -3.40% | 123.00 | 127.00 | 14,854 |
| 19 Apr 2024 | 130.49 | 3.39 | 2.67% | 126.09 | 130.96 | 5,955 |
| 18 Apr 2024 | 127.10 | -0.88 | -0.69% | 125.14 | 127.87 | 6,648 |
| 17 Apr 2024 | 127.98 | 2.98 | 2.38% | 124.60 | 128.00 | 11,923 |
| 16 Apr 2024 | 125.00 | -4.95 | -3.81% | 124.50 | 131.90 | 15,712 |
| 15 Apr 2024 | 129.95 | 1.27 | 0.99% | 128.68 | 132.61 | 8,401 |
| 12 Apr 2024 | 128.68 | -3.34 | -2.53% | 128.50 | 134.46 | 15,698 |
| 11 Apr 2024 | 132.02 | -2.48 | -1.84% | 132.00 | 134.99 | 15,161 |
| 10 Apr 2024 | 134.50 | -0.50 | -0.37% | 134.24 | 135.00 | 4,907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
