ADVFN

Data Download:

Name	Symbol	Market	Type
FIC INFR BTGCI	BOV:BDIF11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.93	2.19%	89.98	89.35	90.00

High Price	Low Price	Open Price	Traded	Last Trade
90.00	88.15	88.15	36,984	01:16:08

FIC INFR BTGCI (BDIF11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	89.98	1.95	2.22%	88.15	90.00	36,984
27 Jun 2024	88.03	0.08	0.09%	87.70	88.22	32,142
26 Jun 2024	87.95	0.07	0.08%	87.57	88.22	35,358
25 Jun 2024	87.88	-0.51	-0.58%	87.57	88.70	43,943
24 Jun 2024	88.39	0.17	0.19%	87.90	88.50	43,483
21 Jun 2024	88.22	0.09	0.10%	87.95	88.92	32,759
20 Jun 2024	88.13	0.18	0.20%	87.56	88.90	38,974
19 Jun 2024	87.95	-0.25	-0.28%	87.25	88.69	46,589
18 Jun 2024	88.20	0.96	1.10%	87.01	88.87	42,473
17 Jun 2024	87.24	-2.42	-2.70%	86.50	89.00	78,722
14 Jun 2024	89.66	0.44	0.49%	89.06	90.33	64,373
13 Jun 2024	89.22	-0.77	-0.86%	89.06	90.38	24,157
12 Jun 2024	89.99	0.67	0.75%	89.12	90.64	45,938
11 Jun 2024	89.32	-0.20	-0.22%	89.11	90.00	43,574
10 Jun 2024	89.52	-0.45	-0.50%	89.30	90.24	39,015
07 Jun 2024	89.97	0.11	0.12%	89.57	90.00	33,308
06 Jun 2024	89.86	0.11	0.12%	89.50	89.98	42,884
05 Jun 2024	89.75	-0.14	-0.16%	89.26	90.00	27,848
04 Jun 2024	89.89	0.13	0.14%	89.38	90.00	42,303
03 Jun 2024	89.76	-0.15	-0.17%	89.51	90.39	41,483
31 May 2024	89.91	-0.06	-0.07%	89.83	90.10	20,411