We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FIC INFR BTGCI | BOV:BDIF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.43% | 74.39 | 74.07 | 74.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.59 | 74.07 | 74.22 | 30,396 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 74.39 | 0.32 | 0.43% | 74.07 | 74.59 | 30,206 |
| 13 Mar 2025 | 74.07 | 0.05 | 0.07% | 74.00 | 74.76 | 21,848 |
| 12 Mar 2025 | 74.02 | -0.21 | -0.28% | 74.00 | 74.51 | 24,268 |
| 11 Mar 2025 | 74.23 | 0.54 | 0.73% | 73.71 | 74.53 | 18,562 |
| 10 Mar 2025 | 73.69 | -0.21 | -0.28% | 73.60 | 74.58 | 26,213 |
| 07 Mar 2025 | 73.90 | 0.12 | 0.16% | 73.41 | 74.41 | 30,175 |
| 06 Mar 2025 | 73.78 | 0.53 | 0.72% | 73.34 | 74.14 | 15,290 |
| 05 Mar 2025 | 73.25 | 0.35 | 0.48% | 72.90 | 73.45 | 47,175 |
| 28 Feb 2025 | 72.90 | -1.55 | -2.08% | 72.88 | 74.50 | 32,798 |
| 27 Feb 2025 | 74.45 | 0.49 | 0.66% | 72.60 | 74.58 | 38,544 |
| 26 Feb 2025 | 73.96 | 0.26 | 0.35% | 72.73 | 74.03 | 36,322 |
| 25 Feb 2025 | 73.70 | -0.21 | -0.28% | 73.28 | 74.03 | 25,320 |
| 24 Feb 2025 | 73.91 | -0.40 | -0.54% | 73.91 | 75.05 | 32,354 |
| 21 Feb 2025 | 74.31 | -1.43 | -1.89% | 74.04 | 75.85 | 32,841 |
| 20 Feb 2025 | 75.74 | 0.91 | 1.22% | 74.20 | 78.50 | 52,006 |
| 19 Feb 2025 | 74.83 | 0.67 | 0.90% | 73.59 | 74.99 | 30,904 |
| 18 Feb 2025 | 74.16 | 1.47 | 2.02% | 72.69 | 74.23 | 31,843 |
| 17 Feb 2025 | 72.69 | -1.28 | -1.73% | 72.10 | 73.92 | 39,105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
