We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF | BOV:BDEF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 0.45% | 114.25 | 140.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.25 | 114.25 | 114.25 | 100 | 04:12:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 114.25 | 0.51 | 0.45% | 114.25 | 114.25 | 100 |
| 13 Jun 2024 | 113.74 | -0.41 | -0.36% | 113.74 | 113.74 | 100 |
| 12 Jun 2024 | 114.15 | -1.80 | -1.55% | 114.15 | 114.15 | 100 |
| 11 Jun 2024 | 115.95 | 0.95 | 0.83% | 115.71 | 115.95 | 122 |
| 10 Jun 2024 | 115.00 | -0.62 | -0.54% | 115.00 | 115.05 | 104 |
| 07 Jun 2024 | 115.62 | -1.65 | -1.41% | 115.62 | 115.62 | 100 |
| 06 Jun 2024 | 117.27 | 0.79 | 0.68% | 117.27 | 117.27 | 100 |
| 05 Jun 2024 | 116.48 | -0.33 | -0.28% | 116.48 | 116.48 | 48,000 |
| 04 Jun 2024 | 116.81 | -0.32 | -0.27% | 116.81 | 116.81 | 100 |
| 03 Jun 2024 | 117.13 | 1.00 | 0.86% | 113.20 | 117.13 | 116 |
| 31 May 2024 | 116.13 | -1.50 | -1.28% | 116.13 | 116.41 | 454 |
| 29 May 2024 | 117.63 | -1.25 | -1.05% | 117.63 | 117.95 | 108 |
| 28 May 2024 | 118.88 | -1.01 | -0.84% | 118.88 | 118.88 | 100 |
| 27 May 2024 | 119.89 | -0.21 | -0.17% | 119.89 | 119.89 | 100 |
| 24 May 2024 | 120.10 | -0.38 | -0.32% | 120.10 | 120.10 | 100 |
| 23 May 2024 | 120.48 | 0.32 | 0.27% | 120.48 | 120.48 | 100 |
| 22 May 2024 | 120.16 | -2.58 | -2.10% | 120.16 | 120.16 | 100 |
| 21 May 2024 | 122.74 | 0.47 | 0.38% | 122.39 | 122.78 | 158 |
| 20 May 2024 | 122.27 | 0.80 | 0.66% | 122.27 | 122.27 | 100 |
| 17 May 2024 | 121.47 | 0.38 | 0.31% | 121.09 | 121.47 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
