Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF (BDEF11)
B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF (BDEF11) Historical

BDEF11 B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF

107.31

1.26 (1.19%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF	BOV:BDEF11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.26	1.19%	107.31		165.40

High Price	Low Price	Open Price	Traded	Last Trade
107.31	107.31	107.31	100	21:25:00

B-Index Morningstar Seto... (BDEF11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	107.31	1.26	1.19%	107.31	107.31	100
16 Jan 2025	106.05	-2.18	-2.01%	106.05	106.05	100
15 Jan 2025	108.23	2.34	2.21%	108.23	108.23	100
14 Jan 2025	105.89	0.11	0.10%	105.17	105.91	129
13 Jan 2025	105.78	-0.13	-0.12%	105.78	106.97	115
10 Jan 2025	105.91	-1.26	-1.18%	105.91	105.91	100
09 Jan 2025	107.17	0.26	0.24%	107.17	107.17	100
08 Jan 2025	106.91	-1.13	-1.05%	106.91	106.91	100
07 Jan 2025	108.04	1.02	0.95%	108.04	108.04	100
06 Jan 2025	107.02	1.71	1.62%	107.02	107.02	100
03 Jan 2025	105.31	-1.15	-1.08%	105.28	105.36	118
02 Jan 2025	106.46	-1.29	-1.20%	106.46	106.46	2,100
30 Dec 2024	107.75	0.08	0.07%	107.75	107.75	100
27 Dec 2024	107.67	-0.61	-0.56%	107.67	107.67	100
26 Dec 2024	108.28	-0.20	-0.18%	108.27	108.48	108
23 Dec 2024	108.48	-2.36	-2.13%	108.48	108.48	100
20 Dec 2024	110.84	1.73	1.59%	110.84	110.84	100
19 Dec 2024	109.11	1.71	1.59%	108.30	109.11	125

Download more B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF Historical Data

B-Index Morningstar Seto...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions