BDEF11 B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF

111.81

-1.30 (-1.15%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF	BOV:BDEF11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.30	-1.15%	111.81		162.96

High Price	Low Price	Open Price	Traded	Last Trade
111.81	111.81	111.81	100	21:25:00

B-Index Morningstar Seto... (BDEF11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	111.81	-1.30	-1.15%	111.81	111.81	100
12 Dec 2024	113.11	-3.96	-3.38%	113.11	119.24	106
11 Dec 2024	117.07	1.69	1.46%	117.07	117.07	100
10 Dec 2024	115.38	1.05	0.92%	115.38	115.38	2,200
09 Dec 2024	114.33	-0.07	-0.06%	113.90	114.33	102
06 Dec 2024	114.40	-1.86	-1.60%	114.40	114.40	100
05 Dec 2024	116.26	1.40	1.22%	116.26	116.75	537
04 Dec 2024	114.86	0.07	0.06%	114.86	115.21	532
03 Dec 2024	114.79	0.85	0.75%	114.79	114.79	335
02 Dec 2024	113.94	-0.02	-0.02%	113.94	113.94	100
29 Nov 2024	113.96	0.59	0.52%	113.96	113.96	100
28 Nov 2024	113.37	-2.85	-2.45%	113.37	113.37	100
27 Nov 2024	116.22	-1.95	-1.65%	116.22	116.87	102
26 Nov 2024	118.17	1.41	1.21%	118.17	118.17	100
25 Nov 2024	116.76	0.93	0.80%	116.75	116.76	118
22 Nov 2024	115.83	2.10	1.85%	114.69	115.83	159
21 Nov 2024	113.73	-1.62	-1.40%	113.73	113.73	100
19 Nov 2024	115.35	0.86	0.75%	115.35	115.55	102
18 Nov 2024	114.49	-1.01	-0.87%	114.49	114.49	100
14 Nov 2024	115.50	0.51	0.44%	115.50	115.50	100