We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BOV:BDAP11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 0 |
| 16 Jan 2025 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 2 |
| 15 Jan 2025 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 0 |
| 14 Jan 2025 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 1 |
| 13 Jan 2025 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 1 |
| 10 Jan 2025 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 0 |
| 09 Jan 2025 | 10.84 | 0.01 | 0.09% | 10.84 | 10.84 | 92 |
| 08 Jan 2025 | 10.83 | 0.01 | 0.09% | 10.82 | 10.84 | 33 |
| 07 Jan 2025 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 2 |
| 06 Jan 2025 | 10.82 | 0.04 | 0.37% | 10.78 | 10.82 | 103 |
| 03 Jan 2025 | 10.78 | 0.04 | 0.37% | 10.78 | 10.78 | 1 |
| 02 Jan 2025 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 1 |
| 30 Dec 2024 | 10.74 | -0.03 | -0.28% | 10.74 | 10.77 | 101 |
| 27 Dec 2024 | 10.77 | 0.04 | 0.37% | 10.76 | 10.77 | 19 |
| 26 Dec 2024 | 10.73 | 0.04 | 0.37% | 10.73 | 10.80 | 4 |
| 23 Dec 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 0 |
| 20 Dec 2024 | 10.69 | 0.08 | 0.75% | 10.69 | 10.69 | 1 |
| 19 Dec 2024 | 10.61 | -0.03 | -0.28% | 10.61 | 10.61 | 1 |
| 18 Dec 2024 | 10.64 | -0.04 | -0.37% | 10.64 | 10.68 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
