ETF Price History - Historical Data for BDAP11

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
ETF (BDAP11)
ETF (BDAP11) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BOV:BDAP11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.28%	10.52

High Price	Low Price	Open Price	Traded	Last Trade
10.55	10.52	10.54	452	00:00:07

ETF (BDAP11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	10.52	-0.03	-0.28%	10.52	10.55	452
29 May 2024	10.55	0.00	0.00%	10.55	10.55	6
28 May 2024	10.55	0.01	0.09%	10.55	10.56	503
27 May 2024	10.54	0.00	0.00%	10.54	10.54	15
24 May 2024	10.54	0.00	0.00%	10.54	10.54	48
23 May 2024	10.54	-0.01	-0.09%	10.54	10.54	2
22 May 2024	10.55	-0.01	-0.09%	10.55	10.56	2
21 May 2024	10.56	0.01	0.09%	10.56	10.56	500
20 May 2024	10.55	0.00	0.00%	10.55	10.56	515
17 May 2024	10.55	0.00	0.00%	10.55	10.55	2
16 May 2024	10.55	0.01	0.09%	10.54	10.55	1,060
15 May 2024	10.54	0.01	0.09%	10.54	10.54	2
14 May 2024	10.53	-0.01	-0.09%	10.52	10.53	503
13 May 2024	10.54	0.01	0.09%	10.53	10.54	502
10 May 2024	10.53	0.01	0.10%	10.53	10.53	5
09 May 2024	10.52	0.02	0.19%	10.52	10.52	516
08 May 2024	10.50	0.00	0.00%	10.50	10.50	500
07 May 2024	10.50	0.00	0.00%	10.50	10.50	0
06 May 2024	10.50	0.00	0.00%	10.50	10.50	195
03 May 2024	10.50	0.03	0.29%	10.49	10.50	208
02 May 2024	10.47	0.02	0.19%	10.47	10.47	1

Download more ETF Historical Data

OMX Helsinki Household G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions